AIO Historical Data

AIO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0871
+1.22%
$ 22.32 million $ 536,154
Mar 15, 9 AM $ 0.086
-0.57%
$ 22.05 million $ 525,532
Mar 15, 8 AM $ 0.0865
-1.21%
$ 22.18 million $ 524,305
Mar 15, 7 AM $ 0.0876
+2.24%
$ 22.46 million $ 534,108
Mar 15, 6 AM $ 0.0857
-1.59%
$ 21.96 million $ 530,277
Mar 15, 5 AM $ 0.0871
-0.08%
$ 22.32 million $ 534,515
Mar 15, 4 AM $ 0.0872
+0.87%
$ 22.34 million $ 538,929
Mar 15, 3 AM $ 0.0864
+1.16%
$ 22.15 million $ 550,895
Mar 15, 2 AM $ 0.0854
+0.41%
$ 21.89 million $ 568,736
Mar 15, 1 AM $ 0.0851
+0.38%
$ 21.81 million $ 566,765
Mar 15, 12 AM $ 0.0847
-1.27%
$ 21.72 million $ 575,184
Mar 14, 11 PM $ 0.0858
+0.30%
$ 22 million $ 581,388
Mar 14, 10 PM $ 0.0856
-0.05%
$ 21.94 million $ 588,670
Mar 14, 9 PM $ 0.0856
-0.54%
$ 21.95 million $ 589,127
Mar 14, 8 PM $ 0.0861
+0.76%
$ 22.06 million $ 584,000
Mar 14, 7 PM $ 0.0854
+0.76%
$ 21.9 million $ 598,780
Mar 14, 6 PM $ 0.0848
-0.74%
$ 21.73 million $ 597,666
Mar 14, 5 PM $ 0.0854
-0.41%
$ 21.9 million $ 594,887
Mar 14, 4 PM $ 0.0858
+0.28%
$ 21.99 million $ 590,577
Mar 14, 3 PM $ 0.0855
-0.09%
$ 21.92 million $ 595,684
Mar 14, 2 PM $ 0.0856
+0.06%
$ 21.94 million $ 589,169
Mar 14, 1 PM $ 0.0856
+0.85%
$ 21.93 million $ 593,244
Mar 14, 12 PM $ 0.0848
+0.02%
$ 21.75 million $ 594,740
Mar 14, 11 AM $ 0.0848
-0.47%
$ 21.74 million $ 587,758
Mar 14, 10 AM $ 0.0852
-0.55%
$ 21.84 million $ 583,921
Mar 14, 9 AM $ 0.0857
+0.39%
$ 21.96 million $ 583,995
Mar 14, 8 AM $ 0.0854
-1.40%
$ 21.88 million $ 575,765
Mar 14, 7 AM $ 0.0866
-1.21%
$ 22.2 million $ 573,856
Mar 14, 6 AM $ 0.0877
+1.15%
$ 22.47 million $ 578,174
Mar 14, 5 AM $ 0.0867
+2.10%
$ 22.21 million $ 576,231
Mar 14, 4 AM $ 0.0849
-0.73%
$ 21.76 million $ 567,327
Mar 14, 3 AM $ 0.0855
+0.86%
$ 21.92 million $ 546,627
Mar 14, 2 AM $ 0.0848
+1.55%
$ 21.73 million $ 531,883
Mar 14, 1 AM $ 0.0835
+0.80%
$ 21.4 million $ 532,919
Mar 14, 12 AM $ 0.0828
+0.46%
$ 21.23 million $ 534,108
Mar 13, 11 PM $ 0.0824
+0.14%
$ 21.13 million $ 525,514
Mar 13, 10 PM $ 0.0823
+2.52%
$ 21.1 million $ 515,929
Mar 13, 9 PM $ 0.0803
-0.11%
$ 20.58 million $ 515,872
Mar 13, 8 PM $ 0.0804
+0.26%
$ 20.61 million $ 518,529
Mar 13, 7 PM $ 0.0802
-0.01%
$ 20.55 million $ 507,499
Mar 13, 6 PM $ 0.0802
-0.36%
$ 20.56 million $ 513,917
Mar 13, 5 PM $ 0.0805
-1.29%
$ 20.63 million $ 519,869
Mar 13, 4 PM $ 0.0815
+0.69%
$ 20.9 million $ 538,929
Mar 13, 3 PM $ 0.081
+0.80%
$ 20.75 million $ 542,077
Mar 13, 2 PM $ 0.0803
+0.16%
$ 20.59 million $ 553,796
Mar 13, 1 PM $ 0.0802
+0.12%
$ 20.56 million $ 546,504
Mar 13, 12 PM $ 0.0801
-0.30%
$ 20.53 million $ 543,294
Mar 13, 11 AM $ 0.0803
-0.48%
$ 20.59 million $ 564,530
Mar 13, 10 AM $ 0.0807
+0.81%
$ 20.69 million $ 565,022
Mar 13, 9 AM $ 0.0801
-2.64%
$ 20.54 million $ 561,886