Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 AM $0.0369
-0.14%
$9.46 million $711,170
Sep 16, 9 AM $0.037
+0.02%
$9.48 million $771,713
Sep 16, 8 AM $0.037
-0.68%
$9.48 million $777,177
Sep 16, 7 AM $0.0372
-1.22%
$9.54 million $784,823
Sep 16, 6 AM $0.0377
-0.52%
$9.66 million $853,095
Sep 16, 5 AM $0.0379
-1.65%
$9.71 million $938,789
Sep 16, 4 AM $0.0385
+2.42%
$9.87 million $979,615
Sep 16, 3 AM $0.0376
-1.31%
$9.64 million $1.09 million
Sep 16, 2 AM $0.0381
-0.20%
$9.77 million $1.11 million
Sep 16, 1 AM $0.0382
-2.24%
$9.79 million $1.1 million
Sep 16, 12 AM $0.0391
-1.49%
$10.01 million $1.1 million
Sep 15, 11 PM $0.0397
+0.67%
$10.16 million $1.11 million
Sep 15, 10 PM $0.0394
+1.65%
$10.1 million $1.11 million
Sep 15, 9 PM $0.0387
-0.50%
$9.93 million $1.11 million
Sep 15, 8 PM $0.0389
+0.95%
$9.98 million $1.11 million
Sep 15, 7 PM $0.0386
+0.72%
$9.89 million $1.12 million
Sep 15, 6 PM $0.0383
-2.87%
$9.82 million $1.14 million
Sep 15, 5 PM $0.0394
+1.73%
$10.11 million $1.11 million
Sep 15, 4 PM $0.0388
+1.27%
$9.94 million $1.11 million
Sep 15, 3 PM $0.0383
-1.58%
$9.81 million $1.13 million
Sep 15, 2 PM $0.0389
-0.11%
$9.97 million $1.14 million
Sep 15, 1 PM $0.0389
-0.48%
$9.97 million $1.13 million
Sep 15, 12 PM $0.0391
-0.19%
$10.02 million $1.12 million
Sep 15, 11 AM $0.0391
-0.65%
$10.03 million $1.11 million
Sep 15, 10 AM $0.0394
-6.96%
$10.1 million $1.1 million
Sep 15, 9 AM $0.0424
+0.04%
$10.86 million $1.05 million
Sep 15, 8 AM $0.0423
+0.24%
$10.85 million $1.04 million
Sep 15, 7 AM $0.0422
-5.52%
$10.83 million $1.03 million
Sep 15, 6 AM $0.0447
+0.16%
$11.46 million $963,843
Sep 15, 5 AM $0.0446
+2.71%
$11.44 million $906,131
Sep 15, 4 AM $0.0435
-1.38%
$11.16 million $860,758
Sep 15, 3 AM $0.0441
+10.01%
$11.31 million $748,397
Sep 15, 2 AM $0.0401
+0.63%
$10.29 million $687,523
Sep 15, 1 AM $0.0399
+0.07%
$10.22 million $691,385
Sep 15, 12 AM $0.0398
+2.82%
$10.21 million $701,999
Sep 14, 11 PM $0.0388
-0.03%
$9.93 million $705,933
Sep 14, 10 PM $0.0388
-0.30%
$9.94 million $712,076
Sep 14, 9 PM $0.0389
-1.29%
$9.97 million $732,833
Sep 14, 8 PM $0.0394
-0.84%
$10.1 million $747,713
Sep 14, 7 PM $0.0397
+0.62%
$10.18 million $746,280
Sep 14, 6 PM $0.0395
+1.07%
$10.12 million $728,817
Sep 14, 5 PM $0.0391
-2.45%
$10.01 million $731,004
Sep 14, 4 PM $0.04
+4.00%
$10.27 million $727,070
Sep 14, 3 PM $0.0385
+1.60%
$9.87 million $706,883
Sep 14, 2 PM $0.0379
+3.09%
$9.72 million $720,903
Sep 14, 1 PM $0.0368
+0.32%
$9.42 million $780,960
Sep 14, 12 PM $0.0367
-1.05%
$9.39 million $804,511
Sep 14, 11 AM $0.037
+1.30%
$9.49 million $815,230
Sep 14, 10 AM $0.0366
-1.07%
$9.37 million $827,291
Sep 14, 9 AM $0.037
-1.17%
$9.47 million $832,146