AIO Historical Data

AIO Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.126
+0.89%
$ 32.23 million $ 1.3 million
May 14, 6 PM $ 0.125
+0.77%
$ 31.95 million $ 1.27 million
May 14, 5 PM $ 0.124
-1.56%
$ 31.71 million $ 1.25 million
May 14, 4 PM $ 0.126
+4.89%
$ 32.22 million $ 1.21 million
May 14, 3 PM $ 0.12
-0.26%
$ 30.72 million $ 1.15 million
May 14, 2 PM $ 0.12
+2.67%
$ 30.84 million $ 1.09 million
May 14, 1 PM $ 0.117
+2.48%
$ 30.04 million $ 1.05 million
May 14, 12 PM $ 0.115
+4.07%
$ 29.36 million $ 857,544
May 14, 11 AM $ 0.11
+0.26%
$ 28.21 million $ 704,319
May 14, 10 AM $ 0.11
-0.91%
$ 28.14 million $ 700,462
May 14, 9 AM $ 0.111
-1.12%
$ 28.4 million $ 680,428
May 14, 8 AM $ 0.112
+4.48%
$ 28.72 million $ 630,983
May 14, 7 AM $ 0.107
+1.61%
$ 27.49 million $ 590,786
May 14, 6 AM $ 0.106
-0.61%
$ 27.05 million $ 566,371
May 14, 5 AM $ 0.106
+7.07%
$ 27.22 million $ 546,994
May 14, 4 AM $ 0.0992
+4.50%
$ 25.42 million $ 494,282
May 14, 3 AM $ 0.0949
-0.58%
$ 24.32 million $ 438,655
May 14, 2 AM $ 0.0954
-0.18%
$ 24.47 million $ 435,652
May 14, 1 AM $ 0.0956
+0.09%
$ 24.51 million $ 430,534
May 14, 12 AM $ 0.0955
+0.24%
$ 24.49 million $ 425,613
May 13, 11 PM $ 0.0953
+0.55%
$ 24.43 million $ 425,410
May 13, 10 PM $ 0.0948
+0.10%
$ 24.3 million $ 423,794
May 13, 9 PM $ 0.0947
+0.16%
$ 24.27 million $ 422,345
May 13, 8 PM $ 0.0945
+1.32%
$ 24.23 million $ 419,195
May 13, 7 PM $ 0.0933
-0.94%
$ 23.92 million $ 410,858
May 13, 6 PM $ 0.0942
+0.90%
$ 24.15 million $ 408,640
May 13, 5 PM $ 0.0934
-0.12%
$ 23.93 million $ 406,325
May 13, 4 PM $ 0.0935
-0.74%
$ 23.96 million $ 404,219
May 13, 3 PM $ 0.0942
-1.73%
$ 24.14 million $ 406,411
May 13, 2 PM $ 0.0958
+0.01%
$ 24.56 million $ 426,580
May 13, 1 PM $ 0.0958
+0.23%
$ 24.56 million $ 410,003
May 13, 12 PM $ 0.0956
-1.84%
$ 24.5 million $ 408,181
May 13, 11 AM $ 0.0974
-0.45%
$ 24.96 million $ 406,713
May 13, 10 AM $ 0.0978
+1.11%
$ 25.08 million $ 399,991
May 13, 9 AM $ 0.0968
-0.67%
$ 24.8 million $ 395,041
May 13, 8 AM $ 0.0974
-0.26%
$ 24.97 million $ 396,411
May 13, 7 AM $ 0.0977
+1.64%
$ 25.03 million $ 398,130
May 13, 6 AM $ 0.0961
+0.74%
$ 24.63 million $ 397,088
May 13, 5 AM $ 0.0954
-0.59%
$ 24.45 million $ 398,278
May 13, 4 AM $ 0.096
+0.68%
$ 24.6 million $ 403,600
May 13, 3 AM $ 0.0953
-1.42%
$ 24.43 million $ 417,324
May 13, 2 AM $ 0.0967
-0.14%
$ 24.78 million $ 453,582
May 13, 1 AM $ 0.0968
+0.57%
$ 24.82 million $ 455,022
May 13, 12 AM $ 0.0963
-0.68%
$ 24.68 million $ 464,147
May 12, 11 PM $ 0.0969
-0.04%
$ 24.84 million $ 465,404
May 12, 10 PM $ 0.097
+0.53%
$ 24.86 million $ 469,135
May 12, 9 PM $ 0.0965
-0.02%
$ 24.72 million $ 470,049
May 12, 8 PM $ 0.0965
-1.01%
$ 24.73 million $ 475,327
May 12, 7 PM $ 0.0975
-0.70%
$ 24.98 million $ 479,607
May 12, 6 PM $ 0.0982
+1.34%
$ 25.16 million $ 483,076