AIO Historical Data

AIO Page 19
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0816
+0.03%
$ 20.94 million $ 417,290
4:22 AM $ 0.0816
+0.05%
$ 20.94 million $ 417,225
4:21 AM $ 0.0815
+0.00%
$ 20.94 million $ 417,263
4:20 AM $ 0.0815
-0.02%
$ 20.94 million $ 417,115
4:19 AM $ 0.0815
+0.15%
$ 20.9 million $ 417,115
4:18 AM $ 0.0814
+0.01%
$ 20.9 million $ 416,912
4:17 AM $ 0.0814
+0.02%
$ 20.9 million $ 416,933
4:16 AM $ 0.0814
+0.01%
$ 20.9 million $ 416,940
4:15 AM $ 0.0814
+0.22%
$ 20.9 million $ 416,890
4:14 AM $ 0.0812
+0.12%
$ 20.81 million $ 416,582
4:13 AM $ 0.0811
+0.05%
$ 20.81 million $ 416,210
4:12 AM $ 0.081
-0.16%
$ 20.81 million $ 416,328
4:11 AM $ 0.0812
+0.12%
$ 20.81 million $ 416,384
4:10 AM $ 0.0811
+0.12%
$ 20.81 million $ 416,559
4:09 AM $ 0.081
+0.05%
$ 20.76 million $ 416,595
4:08 AM $ 0.0809
+0.00%
$ 20.76 million $ 416,004
4:07 AM $ 0.0809
+0.06%
$ 20.76 million $ 416,246
4:06 AM $ 0.0809
+0.02%
$ 20.76 million $ 416,430
4:05 AM $ 0.0809
+0.02%
$ 20.76 million $ 416,430
4:04 AM $ 0.0809
+0.03%
$ 20.73 million $ 419,071
4:03 AM $ 0.0808
+0.00%
$ 20.73 million $ 418,418
4:02 AM $ 0.0808
+0.07%
$ 20.73 million $ 418,600
4:01 AM $ 0.0808
-0.03%
$ 20.73 million $ 418,559
4:00 AM $ 0.0808
+0.01%
$ 20.73 million $ 418,551
3:59 AM $ 0.0808
+0.01%
$ 20.71 million $ 419,754
3:58 AM $ 0.0808
-0.02%
$ 20.71 million $ 425,724
3:57 AM $ 0.0808
+0.03%
$ 20.71 million $ 425,831
3:56 AM $ 0.0808
+0.01%
$ 20.71 million $ 426,205
3:55 AM $ 0.0808
-0.07%
$ 20.71 million $ 432,007
3:54 AM $ 0.0808
+0.01%
$ 20.72 million $ 431,696
3:53 AM $ 0.0808
-0.06%
$ 20.72 million $ 431,696
3:52 AM $ 0.0809
+0.00%
$ 20.72 million $ 431,709
3:51 AM $ 0.0809
-0.03%
$ 20.72 million $ 431,606
3:50 AM $ 0.0809
-0.01%
$ 20.72 million $ 431,634
3:49 AM $ 0.0809
+0.16%
$ 20.74 million $ 431,811
3:48 AM $ 0.0808
-0.01%
$ 20.74 million $ 431,470
3:47 AM $ 0.0808
+0.02%
$ 20.74 million $ 431,423
3:46 AM $ 0.0808
+0.00%
$ 20.74 million $ 431,417
3:45 AM $ 0.0808
+0.09%
$ 20.74 million $ 431,444
3:44 AM $ 0.0807
+0.12%
$ 20.68 million $ 431,203
3:43 AM $ 0.0806
+0.01%
$ 20.68 million $ 431,171
3:42 AM $ 0.0806
-0.03%
$ 20.68 million $ 431,147
3:41 AM $ 0.0806
+0.03%
$ 20.68 million $ 431,145
3:40 AM $ 0.0806
-0.03%
$ 20.68 million $ 431,199
3:39 AM $ 0.0806
+0.00%
$ 20.66 million $ 431,296
3:38 AM $ 0.0806
+0.03%
$ 20.66 million $ 431,354
3:37 AM $ 0.0806
-0.01%
$ 20.66 million $ 431,354
3:36 AM $ 0.0806
+0.03%
$ 20.66 million $ 431,350
3:35 AM $ 0.0806
+0.10%
$ 20.66 million $ 431,390
3:34 AM $ 0.0805
-0.03%
$ 20.63 million $ 430,996