AIO Historical Data

AIO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0801
-2.64%
$ 20.54 million $ 561,886
Mar 13, 8 AM $ 0.0823
+0.37%
$ 21.09 million $ 568,360
Mar 13, 7 AM $ 0.082
-0.60%
$ 21.02 million $ 577,897
Mar 13, 6 AM $ 0.0825
+0.21%
$ 21.14 million $ 584,098
Mar 13, 5 AM $ 0.0823
-0.92%
$ 21.1 million $ 580,669
Mar 13, 4 AM $ 0.0831
+0.53%
$ 21.29 million $ 585,978
Mar 13, 3 AM $ 0.0826
+1.05%
$ 21.18 million $ 603,608
Mar 13, 2 AM $ 0.0818
+0.98%
$ 20.96 million $ 604,678
Mar 13, 1 AM $ 0.081
+0.18%
$ 20.76 million $ 605,767
Mar 13, 12 AM $ 0.0808
-0.78%
$ 20.72 million $ 596,667
Mar 12, 11 PM $ 0.0815
-0.37%
$ 20.88 million $ 611,388
Mar 12, 10 PM $ 0.0818
-0.20%
$ 20.96 million $ 612,738
Mar 12, 9 PM $ 0.0819
-0.41%
$ 21 million $ 617,766
Mar 12, 8 PM $ 0.0823
+0.03%
$ 21.09 million $ 640,160
Mar 12, 7 PM $ 0.0822
+0.53%
$ 21.08 million $ 640,012
Mar 12, 6 PM $ 0.0818
+0.13%
$ 20.97 million $ 651,412
Mar 12, 5 PM $ 0.0817
-1.24%
$ 20.94 million $ 650,684
Mar 12, 4 PM $ 0.0827
-0.53%
$ 21.2 million $ 646,924
Mar 12, 3 PM $ 0.0832
-0.63%
$ 21.32 million $ 646,589
Mar 12, 2 PM $ 0.0837
+0.33%
$ 21.45 million $ 646,849
Mar 12, 1 PM $ 0.0834
-0.38%
$ 21.38 million $ 654,936
Mar 12, 12 PM $ 0.0837
-0.52%
$ 21.46 million $ 657,840
Mar 12, 11 AM $ 0.0842
+0.28%
$ 21.57 million $ 658,601
Mar 12, 10 AM $ 0.0839
-1.37%
$ 21.51 million $ 671,802
Mar 12, 9 AM $ 0.0851
-0.72%
$ 21.81 million $ 677,247
Mar 12, 8 AM $ 0.0857
+0.97%
$ 21.97 million $ 681,498
Mar 12, 7 AM $ 0.0849
+1.33%
$ 21.76 million $ 688,016
Mar 12, 6 AM $ 0.0838
+0.38%
$ 21.47 million $ 680,863
Mar 12, 5 AM $ 0.0835
-0.84%
$ 21.39 million $ 690,133
Mar 12, 4 AM $ 0.0842
-0.90%
$ 21.58 million $ 688,150
Mar 12, 3 AM $ 0.0849
+0.10%
$ 21.77 million $ 675,578
Mar 12, 2 AM $ 0.0849
+0.40%
$ 21.75 million $ 684,101
Mar 12, 1 AM $ 0.0845
-0.18%
$ 21.66 million $ 683,878
Mar 12, 12 AM $ 0.0847
-0.49%
$ 21.7 million $ 720,542
Mar 11, 11 PM $ 0.0851
-0.66%
$ 21.81 million $ 774,077
Mar 11, 10 PM $ 0.0856
-1.06%
$ 21.95 million $ 794,285
Mar 11, 9 PM $ 0.0866
+0.95%
$ 22.18 million $ 839,867
Mar 11, 8 PM $ 0.0857
+0.19%
$ 21.98 million $ 885,637
Mar 11, 7 PM $ 0.0856
-0.53%
$ 21.94 million $ 890,097
Mar 11, 6 PM $ 0.086
-1.03%
$ 22.05 million $ 935,701
Mar 11, 5 PM $ 0.0869
-0.45%
$ 22.28 million $ 1.06 million
Mar 11, 4 PM $ 0.0873
-0.93%
$ 22.39 million $ 1.23 million
Mar 11, 3 PM $ 0.0882
-0.04%
$ 22.6 million $ 1.33 million
Mar 11, 2 PM $ 0.0881
-0.38%
$ 22.58 million $ 1.32 million
Mar 11, 1 PM $ 0.0884
-0.82%
$ 22.66 million $ 1.31 million
Mar 11, 12 PM $ 0.0892
-1.40%
$ 22.85 million $ 1.54 million
Mar 11, 11 AM $ 0.0904
-0.51%
$ 23.18 million $ 1.52 million
Mar 11, 10 AM $ 0.0909
-0.79%
$ 23.3 million $ 1.5 million
Mar 11, 9 AM $ 0.0916
+0.17%
$ 23.48 million $ 1.49 million
Mar 11, 8 AM $ 0.0915
+0.69%
$ 23.44 million $ 1.49 million