AIO Historical Data

AIO Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0982
+1.34%
$ 25.16 million $ 483,076
May 12, 5 PM $ 0.0969
+0.94%
$ 24.83 million $ 493,440
May 12, 4 PM $ 0.096
-0.34%
$ 24.6 million $ 518,194
May 12, 3 PM $ 0.0963
-0.97%
$ 24.68 million $ 587,854
May 12, 2 PM $ 0.0972
+0.37%
$ 24.92 million $ 590,781
May 12, 1 PM $ 0.0969
-0.50%
$ 24.83 million $ 592,161
May 12, 12 PM $ 0.0974
-0.91%
$ 24.96 million $ 586,899
May 12, 11 AM $ 0.0983
+0.45%
$ 25.19 million $ 580,680
May 12, 10 AM $ 0.0978
-0.86%
$ 25.07 million $ 581,673
May 12, 9 AM $ 0.0987
+0.64%
$ 25.29 million $ 583,723
May 12, 8 AM $ 0.098
-0.28%
$ 25.13 million $ 580,043
May 12, 7 AM $ 0.0983
-0.14%
$ 25.2 million $ 586,685
May 12, 6 AM $ 0.0984
+1.80%
$ 25.23 million $ 594,471
May 12, 5 AM $ 0.0967
-1.39%
$ 24.79 million $ 602,555
May 12, 4 AM $ 0.0981
+0.13%
$ 25.14 million $ 598,379
May 12, 3 AM $ 0.0979
-3.41%
$ 25.1 million $ 580,267
May 12, 2 AM $ 0.101
-1.08%
$ 25.99 million $ 548,591
May 12, 1 AM $ 0.102
-3.09%
$ 26.27 million $ 541,183
May 12, 12 AM $ 0.106
-1.05%
$ 27.11 million $ 533,766
May 11, 11 PM $ 0.107
+0.16%
$ 27.4 million $ 527,277
May 11, 10 PM $ 0.107
-0.37%
$ 27.35 million $ 523,512
May 11, 9 PM $ 0.107
+0.48%
$ 27.45 million $ 522,883
May 11, 8 PM $ 0.107
-0.53%
$ 27.32 million $ 519,331
May 11, 7 PM $ 0.107
-0.08%
$ 27.47 million $ 522,005
May 11, 6 PM $ 0.107
-0.82%
$ 27.49 million $ 533,731
May 11, 5 PM $ 0.108
-0.70%
$ 27.72 million $ 524,977
May 11, 4 PM $ 0.109
-0.42%
$ 27.92 million $ 505,395
May 11, 3 PM $ 0.109
-0.46%
$ 28.03 million $ 430,153
May 11, 2 PM $ 0.11
-0.60%
$ 28.17 million $ 411,637
May 11, 1 PM $ 0.111
+1.02%
$ 28.33 million $ 408,830
May 11, 12 PM $ 0.109
+0.41%
$ 28.05 million $ 415,803
May 11, 11 AM $ 0.109
-0.88%
$ 27.93 million $ 417,649
May 11, 10 AM $ 0.11
+0.47%
$ 28.18 million $ 419,272
May 11, 9 AM $ 0.109
+0.05%
$ 28.05 million $ 419,543
May 11, 8 AM $ 0.109
-1.10%
$ 28.03 million $ 420,965
May 11, 7 AM $ 0.111
+2.20%
$ 28.34 million $ 412,837
May 11, 6 AM $ 0.108
+5.59%
$ 27.74 million $ 404,861
May 11, 5 AM $ 0.102
+0.09%
$ 26.27 million $ 387,488
May 11, 4 AM $ 0.102
+0.66%
$ 26.24 million $ 387,364
May 11, 3 AM $ 0.102
+0.24%
$ 26.07 million $ 391,535
May 11, 2 AM $ 0.101
-0.30%
$ 26 million $ 391,127
May 11, 1 AM $ 0.102
-0.25%
$ 26.08 million $ 392,683
May 11, 12 AM $ 0.102
-0.51%
$ 26.15 million $ 393,717
May 10, 11 PM $ 0.103
-0.13%
$ 26.28 million $ 398,485
May 10, 10 PM $ 0.103
-0.02%
$ 26.32 million $ 397,814
May 10, 9 PM $ 0.103
+0.77%
$ 26.32 million $ 399,072
May 10, 8 PM $ 0.102
-2.51%
$ 26.12 million $ 403,298
May 10, 7 PM $ 0.105
+1.53%
$ 26.79 million $ 404,351
May 10, 6 PM $ 0.103
+0.41%
$ 26.39 million $ 392,080
May 10, 5 PM $ 0.103
-0.24%
$ 26.28 million $ 388,295