AIO Historical Data

AIO Page 20
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0822
+0.03%
$ 21.07 million $ 413,178
5:13 AM $ 0.0822
+0.01%
$ 21.07 million $ 413,887
5:12 AM $ 0.0822
+0.03%
$ 21.07 million $ 413,896
5:11 AM $ 0.0821
+0.01%
$ 21.07 million $ 413,978
5:10 AM $ 0.0821
-0.08%
$ 21.07 million $ 414,064
5:09 AM $ 0.0822
-0.13%
$ 21.07 million $ 414,569
5:08 AM $ 0.0823
+0.00%
$ 21.07 million $ 414,953
5:07 AM $ 0.0823
+0.05%
$ 21.07 million $ 414,936
5:06 AM $ 0.0823
-0.05%
$ 21.07 million $ 414,973
5:05 AM $ 0.0823
-0.39%
$ 21.07 million $ 415,170
5:04 AM $ 0.0826
-0.67%
$ 21.18 million $ 417,075
5:03 AM $ 0.0832
-0.35%
$ 21.18 million $ 417,041
5:02 AM $ 0.0835
-0.44%
$ 21.18 million $ 417,041
5:01 AM $ 0.0839
-0.18%
$ 21.18 million $ 416,664
5:00 AM $ 0.084
-0.07%
$ 21.18 million $ 416,381
4:59 AM $ 0.0841
+0.01%
$ 21.55 million $ 416,717
4:58 AM $ 0.0841
-0.08%
$ 21.55 million $ 417,276
4:57 AM $ 0.0841
+0.00%
$ 21.55 million $ 417,257
4:56 AM $ 0.0841
+0.02%
$ 21.55 million $ 417,283
4:55 AM $ 0.0841
+0.03%
$ 21.55 million $ 417,254
4:54 AM $ 0.0841
+0.53%
$ 21.55 million $ 416,989
4:53 AM $ 0.0836
+0.00%
$ 21.55 million $ 417,215
4:52 AM $ 0.0836
+0.04%
$ 21.55 million $ 417,176
4:51 AM $ 0.0836
-0.02%
$ 21.55 million $ 417,158
4:50 AM $ 0.0836
+0.11%
$ 21.55 million $ 416,732
4:49 AM $ 0.0835
+0.15%
$ 21.41 million $ 417,137
4:48 AM $ 0.0834
-0.01%
$ 21.41 million $ 417,137
4:47 AM $ 0.0834
-0.03%
$ 21.41 million $ 416,915
4:46 AM $ 0.0834
+0.01%
$ 21.41 million $ 416,887
4:45 AM $ 0.0834
+0.29%
$ 21.41 million $ 416,862
4:44 AM $ 0.0832
+0.19%
$ 21.32 million $ 415,738
4:43 AM $ 0.083
+0.06%
$ 21.32 million $ 414,578
4:42 AM $ 0.083
-0.05%
$ 21.32 million $ 414,576
4:41 AM $ 0.083
+0.15%
$ 21.32 million $ 414,173
4:40 AM $ 0.0829
-0.01%
$ 21.32 million $ 414,003
4:39 AM $ 0.0829
+0.02%
$ 21.25 million $ 414,161
4:38 AM $ 0.0829
+0.01%
$ 21.25 million $ 413,816
4:37 AM $ 0.0829
+0.06%
$ 21.25 million $ 413,896
4:36 AM $ 0.0828
+0.02%
$ 21.25 million $ 413,898
4:35 AM $ 0.0828
+0.33%
$ 21.25 million $ 413,111
4:34 AM $ 0.0825
+0.51%
$ 21.15 million $ 412,763
4:33 AM $ 0.0821
+0.21%
$ 21.15 million $ 412,763
4:32 AM $ 0.0819
+0.23%
$ 21.15 million $ 412,736
4:31 AM $ 0.0817
+0.01%
$ 21.15 million $ 413,277
4:30 AM $ 0.0817
+0.10%
$ 21.15 million $ 413,195
4:29 AM $ 0.0817
+0.03%
$ 20.93 million $ 413,579
4:28 AM $ 0.0816
+0.08%
$ 20.93 million $ 413,235
4:27 AM $ 0.0816
-0.19%
$ 20.93 million $ 413,258
4:26 AM $ 0.0817
+0.03%
$ 20.93 million $ 417,692
4:25 AM $ 0.0817
-0.01%
$ 20.93 million $ 417,608