AIO Historical Data

AIO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0916
+0.17%
$ 23.48 million $ 1.49 million
Mar 11, 8 AM $ 0.0915
+0.69%
$ 23.44 million $ 1.49 million
Mar 11, 7 AM $ 0.0908
-0.34%
$ 23.28 million $ 1.46 million
Mar 11, 6 AM $ 0.0911
+0.07%
$ 23.36 million $ 1.46 million
Mar 11, 5 AM $ 0.0911
-0.51%
$ 23.35 million $ 1.45 million
Mar 11, 4 AM $ 0.0916
+0.66%
$ 23.47 million $ 1.45 million
Mar 11, 3 AM $ 0.0909
-1.16%
$ 23.31 million $ 1.45 million
Mar 11, 2 AM $ 0.092
-1.97%
$ 23.59 million $ 1.44 million
Mar 11, 1 AM $ 0.0939
-3.91%
$ 24.06 million $ 1.43 million
Mar 11, 12 AM $ 0.0977
-1.72%
$ 25.04 million $ 1.41 million
Mar 10, 11 PM $ 0.0994
-0.10%
$ 25.48 million $ 1.35 million
Mar 10, 10 PM $ 0.0995
-0.25%
$ 25.5 million $ 1.33 million
Mar 10, 9 PM $ 0.0997
-0.18%
$ 25.57 million $ 1.29 million
Mar 10, 8 PM $ 0.0999
+0.18%
$ 25.61 million $ 1.22 million
Mar 10, 7 PM $ 0.0997
-0.07%
$ 25.57 million $ 1.23 million
Mar 10, 6 PM $ 0.0998
+0.07%
$ 25.59 million $ 1.19 million
Mar 10, 5 PM $ 0.0997
+0.43%
$ 25.57 million $ 1.08 million
Mar 10, 4 PM $ 0.0993
+8.77%
$ 25.46 million $ 915,530
Mar 10, 3 PM $ 0.0913
+0.02%
$ 23.41 million $ 817,937
Mar 10, 2 PM $ 0.0913
-1.21%
$ 23.4 million $ 827,069
Mar 10, 1 PM $ 0.0923
+2.46%
$ 23.66 million $ 851,910
Mar 10, 12 PM $ 0.0901
-1.74%
$ 23.09 million $ 624,249
Mar 10, 11 AM $ 0.0917
-0.02%
$ 23.5 million $ 640,283
Mar 10, 10 AM $ 0.0917
+0.00%
$ 23.5 million $ 665,019
Mar 10, 9 AM $ 0.0917
-0.87%
$ 23.5 million $ 680,508
Mar 10, 8 AM $ 0.0925
+1.20%
$ 23.71 million $ 747,983
Mar 10, 7 AM $ 0.0914
+0.67%
$ 23.43 million $ 779,011
Mar 10, 6 AM $ 0.0908
-1.37%
$ 23.27 million $ 807,439
Mar 10, 5 AM $ 0.0921
-0.39%
$ 23.6 million $ 821,710
Mar 10, 4 AM $ 0.0924
-0.56%
$ 23.69 million $ 830,648
Mar 10, 3 AM $ 0.0929
-0.63%
$ 23.82 million $ 835,839
Mar 10, 2 AM $ 0.0935
-0.30%
$ 23.97 million $ 847,805
Mar 10, 1 AM $ 0.0938
-1.17%
$ 24.04 million $ 861,291
Mar 10, 12 AM $ 0.0949
+1.23%
$ 24.33 million $ 863,130
Mar 9, 11 PM $ 0.0938
+1.39%
$ 24.03 million $ 869,550
Mar 9, 10 PM $ 0.0925
+0.00%
$ 23.7 million $ 877,718
Mar 9, 9 PM $ 0.0925
-0.27%
$ 23.7 million $ 878,676
Mar 9, 8 PM $ 0.0927
+0.07%
$ 23.77 million $ 875,167
Mar 9, 7 PM $ 0.0927
+0.14%
$ 23.75 million $ 870,781
Mar 9, 6 PM $ 0.0925
-0.29%
$ 23.72 million $ 860,013
Mar 9, 5 PM $ 0.0928
+0.56%
$ 23.79 million $ 854,297
Mar 9, 4 PM $ 0.0923
-0.37%
$ 23.66 million $ 850,582
Mar 9, 3 PM $ 0.0926
-0.19%
$ 23.74 million $ 857,950
Mar 9, 2 PM $ 0.0928
-0.82%
$ 23.79 million $ 855,302
Mar 9, 1 PM $ 0.0936
-1.73%
$ 23.99 million $ 846,281
Mar 9, 12 PM $ 0.0952
-0.26%
$ 24.41 million $ 839,442
Mar 9, 11 AM $ 0.0955
-0.12%
$ 24.47 million $ 850,547
Mar 9, 10 AM $ 0.0956
+0.03%
$ 24.5 million $ 835,232
Mar 9, 9 AM $ 0.0956
+0.56%
$ 24.5 million $ 829,866
Mar 9, 8 AM $ 0.095
-0.45%
$ 24.36 million $ 797,981