AIO Historical Data

AIO Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.103
+0.41%
$ 26.39 million $ 392,080
May 10, 5 PM $ 0.103
-0.24%
$ 26.28 million $ 388,295
May 10, 4 PM $ 0.103
+0.56%
$ 26.34 million $ 385,036
May 10, 3 PM $ 0.102
+0.93%
$ 26.2 million $ 388,411
May 10, 2 PM $ 0.101
-0.09%
$ 25.96 million $ 389,976
May 10, 1 PM $ 0.101
-0.25%
$ 25.98 million $ 396,541
May 10, 12 PM $ 0.102
+0.21%
$ 26.04 million $ 404,359
May 10, 11 AM $ 0.101
-1.54%
$ 25.99 million $ 405,805
May 10, 10 AM $ 0.103
-0.61%
$ 26.39 million $ 416,079
May 10, 9 AM $ 0.104
+0.46%
$ 26.56 million $ 414,808
May 10, 8 AM $ 0.103
+0.37%
$ 26.43 million $ 414,161
May 10, 7 AM $ 0.103
+0.15%
$ 26.34 million $ 415,834
May 10, 6 AM $ 0.103
-0.23%
$ 26.3 million $ 415,979
May 10, 5 AM $ 0.103
+0.63%
$ 26.36 million $ 416,932
May 10, 4 AM $ 0.102
-0.30%
$ 26.19 million $ 416,125
May 10, 3 AM $ 0.102
+0.98%
$ 26.26 million $ 416,891
May 10, 2 AM $ 0.101
+0.35%
$ 26 million $ 419,611
May 10, 1 AM $ 0.101
-0.77%
$ 25.91 million $ 434,279
May 10, 12 AM $ 0.102
-0.51%
$ 26.11 million $ 431,301
May 9, 11 PM $ 0.102
-0.71%
$ 26.25 million $ 433,430
May 9, 10 PM $ 0.103
+0.29%
$ 26.44 million $ 442,267
May 9, 9 PM $ 0.103
+0.05%
$ 26.36 million $ 439,981
May 9, 8 PM $ 0.103
+0.09%
$ 26.34 million $ 436,121
May 9, 7 PM $ 0.103
-0.17%
$ 26.32 million $ 436,815
May 9, 6 PM $ 0.103
+0.05%
$ 26.37 million $ 434,375
May 9, 5 PM $ 0.103
-1.11%
$ 26.36 million $ 435,967
May 9, 4 PM $ 0.104
+0.59%
$ 26.65 million $ 437,657
May 9, 3 PM $ 0.103
+0.15%
$ 26.49 million $ 439,643
May 9, 2 PM $ 0.103
-1.30%
$ 26.46 million $ 435,806
May 9, 1 PM $ 0.105
-0.31%
$ 26.8 million $ 430,267
May 9, 12 PM $ 0.105
+0.41%
$ 26.89 million $ 421,867
May 9, 11 AM $ 0.104
-0.92%
$ 26.78 million $ 415,399
May 9, 10 AM $ 0.105
-0.45%
$ 27.02 million $ 409,512
May 9, 9 AM $ 0.106
+0.11%
$ 27.15 million $ 411,024
May 9, 8 AM $ 0.106
+0.27%
$ 27.12 million $ 409,391
May 9, 7 AM $ 0.106
-0.17%
$ 27.05 million $ 408,014
May 9, 6 AM $ 0.106
-0.16%
$ 27.09 million $ 408,557
May 9, 5 AM $ 0.106
-1.17%
$ 27.14 million $ 413,933
May 9, 4 AM $ 0.107
+1.15%
$ 27.46 million $ 417,227
May 9, 3 AM $ 0.106
+2.00%
$ 27.15 million $ 414,284
May 9, 2 AM $ 0.104
+3.27%
$ 26.61 million $ 410,801
May 9, 1 AM $ 0.101
+0.08%
$ 25.77 million $ 394,722
May 9, 12 AM $ 0.1
+0.70%
$ 25.75 million $ 394,897
May 8, 11 PM $ 0.0998
-2.29%
$ 25.57 million $ 392,278
May 8, 10 PM $ 0.102
-0.30%
$ 26.17 million $ 389,189
May 8, 9 PM $ 0.102
-0.55%
$ 26.25 million $ 389,734
May 8, 8 PM $ 0.103
-1.17%
$ 26.39 million $ 394,160
May 8, 7 PM $ 0.104
-0.24%
$ 26.71 million $ 392,258
May 8, 6 PM $ 0.104
+0.11%
$ 26.77 million $ 395,215
May 8, 5 PM $ 0.104
+1.30%
$ 26.74 million $ 395,259