Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $0.0409
+0.39%
$10.49 million $712,148
Sep 12, 7 AM $0.0408
-0.33%
$10.45 million $711,888
Sep 12, 6 AM $0.0409
-0.22%
$10.48 million $739,222
Sep 12, 5 AM $0.041
-0.78%
$10.51 million $740,137
Sep 12, 4 AM $0.0413
+1.26%
$10.59 million $739,636
Sep 12, 3 AM $0.0408
-0.45%
$10.46 million $739,080
Sep 12, 2 AM $0.041
-0.14%
$10.51 million $751,026
Sep 12, 1 AM $0.041
+0.65%
$10.52 million $754,766
Sep 12, 12 AM $0.0408
+0.07%
$10.45 million $752,182
Sep 11, 11 PM $0.0408
+1.71%
$10.45 million $736,978
Sep 11, 10 PM $0.0401
+0.11%
$10.27 million $737,663
Sep 11, 9 PM $0.04
-1.20%
$10.26 million $741,277
Sep 11, 8 PM $0.0405
-0.64%
$10.39 million $759,271
Sep 11, 7 PM $0.0408
-0.10%
$10.45 million $755,695
Sep 11, 6 PM $0.0408
-1.79%
$10.46 million $761,485
Sep 11, 5 PM $0.0416
+0.40%
$10.65 million $773,117
Sep 11, 4 PM $0.0414
+0.96%
$10.61 million $801,300
Sep 11, 3 PM $0.041
+0.63%
$10.51 million $817,787
Sep 11, 2 PM $0.0407
+0.92%
$10.44 million $822,514
Sep 11, 1 PM $0.0404
+1.62%
$10.35 million $896,193
Sep 11, 12 PM $0.0397
+1.29%
$10.18 million $894,779
Sep 11, 11 AM $0.0392
-1.01%
$10.05 million $864,118
Sep 11, 10 AM $0.0396
-0.86%
$10.16 million $858,533
Sep 11, 9 AM $0.04
-0.37%
$10.25 million $849,407
Sep 11, 8 AM $0.0401
+0.27%
$10.28 million $856,847
Sep 11, 7 AM $0.04
-0.54%
$10.26 million $857,767
Sep 11, 6 AM $0.0402
-1.31%
$10.31 million $857,832
Sep 11, 5 AM $0.0408
+0.34%
$10.45 million $868,536
Sep 11, 4 AM $0.0406
-0.86%
$10.41 million $878,708
Sep 11, 3 AM $0.041
+2.14%
$10.5 million $886,179
Sep 11, 2 AM $0.0401
-0.31%
$10.28 million $892,880
Sep 11, 1 AM $0.0402
-0.78%
$10.32 million $908,915
Sep 11, 12 AM $0.0406
+0.49%
$10.4 million $916,070
Sep 10, 11 PM $0.0404
-0.14%
$10.35 million $950,083
Sep 10, 10 PM $0.0404
-1.08%
$10.36 million $964,989
Sep 10, 9 PM $0.0409
+0.23%
$10.47 million $1.06 million
Sep 10, 8 PM $0.0408
-0.47%
$10.45 million $1.05 million
Sep 10, 7 PM $0.041
-0.84%
$10.5 million $1.05 million
Sep 10, 6 PM $0.0413
-0.74%
$10.59 million $1.04 million
Sep 10, 5 PM $0.0416
+0.11%
$10.67 million $1.03 million
Sep 10, 4 PM $0.0416
-0.70%
$10.66 million $1.01 million
Sep 10, 3 PM $0.0419
+0.54%
$10.73 million $998,868
Sep 10, 2 PM $0.0416
-3.92%
$10.67 million $982,797
Sep 10, 1 PM $0.0433
-1.99%
$11.11 million $922,062
Sep 10, 12 PM $0.0442
-0.32%
$11.33 million $905,632
Sep 10, 11 AM $0.0444
+0.55%
$11.37 million $889,297
Sep 10, 10 AM $0.0441
+0.38%
$11.31 million $873,384
Sep 10, 9 AM $0.044
-1.04%
$11.27 million $868,766
Sep 10, 8 AM $0.0444
+0.84%
$11.38 million $855,971
Sep 10, 7 AM $0.044
-0.61%
$11.29 million $839,669