AIO Historical Data

AIO Page 21
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0823
-0.02%
$ 21.09 million $ 412,504
5:50 AM $ 0.0823
-0.11%
$ 21.09 million $ 412,894
5:49 AM $ 0.0824
+0.03%
$ 21.12 million $ 412,894
5:48 AM $ 0.0824
+0.00%
$ 21.12 million $ 412,734
5:47 AM $ 0.0824
-0.03%
$ 21.12 million $ 412,854
5:46 AM $ 0.0824
-0.01%
$ 21.12 million $ 412,867
5:45 AM $ 0.0824
-0.02%
$ 21.12 million $ 412,939
5:44 AM $ 0.0824
-0.01%
$ 21.12 million $ 412,902
5:43 AM $ 0.0824
-0.01%
$ 21.12 million $ 413,301
5:42 AM $ 0.0824
+0.08%
$ 21.12 million $ 413,320
5:41 AM $ 0.0823
+0.01%
$ 21.12 million $ 413,357
5:40 AM $ 0.0823
+0.16%
$ 21.12 million $ 413,371
5:39 AM $ 0.0822
-0.06%
$ 21.07 million $ 413,061
5:38 AM $ 0.0823
-0.01%
$ 21.07 million $ 412,983
5:37 AM $ 0.0823
+0.00%
$ 21.07 million $ 412,992
5:36 AM $ 0.0823
+0.00%
$ 21.07 million $ 412,978
5:35 AM $ 0.0823
-0.15%
$ 21.07 million $ 413,400
5:34 AM $ 0.0824
+0.04%
$ 21.11 million $ 413,400
5:33 AM $ 0.0823
+0.01%
$ 21.11 million $ 413,473
5:32 AM $ 0.0823
-0.07%
$ 21.11 million $ 413,643
5:31 AM $ 0.0824
-0.02%
$ 21.11 million $ 413,116
5:30 AM $ 0.0824
+0.00%
$ 21.11 million $ 413,128
5:29 AM $ 0.0824
+0.04%
$ 21.12 million $ 413,752
5:28 AM $ 0.0824
+0.02%
$ 21.12 million $ 413,622
5:27 AM $ 0.0824
+0.02%
$ 21.12 million $ 413,583
5:26 AM $ 0.0823
+0.00%
$ 21.12 million $ 413,568
5:25 AM $ 0.0823
+0.13%
$ 21.12 million $ 413,556
5:24 AM $ 0.0822
+0.05%
$ 21.08 million $ 413,182
5:23 AM $ 0.0822
-0.04%
$ 21.08 million $ 413,147
5:22 AM $ 0.0822
-0.06%
$ 21.08 million $ 413,179
5:21 AM $ 0.0823
+0.01%
$ 21.08 million $ 413,280
5:20 AM $ 0.0823
-0.02%
$ 21.08 million $ 413,305
5:19 AM $ 0.0823
+0.00%
$ 21.09 million $ 413,442
5:18 AM $ 0.0823
+0.05%
$ 21.09 million $ 413,442
5:17 AM $ 0.0822
-0.02%
$ 21.09 million $ 413,492
5:16 AM $ 0.0823
+0.00%
$ 21.09 million $ 413,536
5:15 AM $ 0.0823
+0.08%
$ 21.09 million $ 413,550
5:14 AM $ 0.0822
+0.03%
$ 21.07 million $ 413,178
5:13 AM $ 0.0822
+0.01%
$ 21.07 million $ 413,887
5:12 AM $ 0.0822
+0.03%
$ 21.07 million $ 413,896
5:11 AM $ 0.0821
+0.01%
$ 21.07 million $ 413,978
5:10 AM $ 0.0821
-0.08%
$ 21.07 million $ 414,064
5:09 AM $ 0.0822
-0.13%
$ 21.07 million $ 414,569
5:08 AM $ 0.0823
+0.00%
$ 21.07 million $ 414,953
5:07 AM $ 0.0823
+0.05%
$ 21.07 million $ 414,936
5:06 AM $ 0.0823
-0.05%
$ 21.07 million $ 414,973
5:05 AM $ 0.0823
-0.39%
$ 21.07 million $ 415,170
5:04 AM $ 0.0826
-0.67%
$ 21.18 million $ 417,075
5:03 AM $ 0.0832
-0.35%
$ 21.18 million $ 417,041
5:02 AM $ 0.0835
-0.44%
$ 21.18 million $ 417,041