Coinranking
AIO Historical Data
AIO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 9 AM | $ 0.0956 | +0.56% | ||
| Mar 9, 8 AM | $ 0.095 | -0.45% | ||
| Mar 9, 7 AM | $ 0.0955 | +2.80% | ||
| Mar 9, 6 AM | $ 0.0929 | -0.42% | ||
| Mar 9, 5 AM | $ 0.0933 | +0.88% | ||
| Mar 9, 4 AM | $ 0.0925 | +0.42% | ||
| Mar 9, 3 AM | $ 0.0921 | -0.44% | ||
| Mar 9, 2 AM | $ 0.0925 | +0.76% | ||
| Mar 9, 1 AM | $ 0.0918 | +0.30% | ||
| Mar 9, 12 AM | $ 0.0915 | -1.06% | ||
| Mar 8, 11 PM | $ 0.0925 | +0.16% | ||
| Mar 8, 10 PM | $ 0.0924 | +1.18% | ||
| Mar 8, 9 PM | $ 0.0913 | +0.80% | ||
| Mar 8, 8 PM | $ 0.0906 | -2.30% | ||
| Mar 8, 7 PM | $ 0.0927 | +0.78% | ||
| Mar 8, 6 PM | $ 0.092 | -0.43% | ||
| Mar 8, 5 PM | $ 0.0924 | +0.69% | ||
| Mar 8, 4 PM | $ 0.0918 | +0.33% | ||
| Mar 8, 3 PM | $ 0.0915 | -0.99% | ||
| Mar 8, 2 PM | $ 0.0924 | +0.12% | ||
| Mar 8, 1 PM | $ 0.0923 | -0.02% | ||
| Mar 8, 12 PM | $ 0.0923 | +1.85% | ||
| Mar 8, 11 AM | $ 0.0906 | +0.78% | ||
| Mar 8, 10 AM | $ 0.0899 | +0.67% | ||
| Mar 8, 9 AM | $ 0.0893 | -0.83% | ||
| Mar 8, 8 AM | $ 0.09 | -0.29% | ||
| Mar 8, 7 AM | $ 0.0903 | +0.32% | ||
| Mar 8, 6 AM | $ 0.09 | +0.47% | ||
| Mar 8, 5 AM | $ 0.0896 | -0.27% | ||
| Mar 8, 4 AM | $ 0.0898 | -0.19% | ||
| Mar 8, 3 AM | $ 0.09 | +1.36% | ||
| Mar 8, 2 AM | $ 0.0888 | -1.31% | ||
| Mar 8, 1 AM | $ 0.0901 | +0.29% | ||
| Mar 8, 12 AM | $ 0.0898 | -0.33% | ||
| Mar 7, 11 PM | $ 0.0901 | +2.34% | ||
| Mar 7, 10 PM | $ 0.088 | +0.77% | ||
| Mar 7, 9 PM | $ 0.0873 | -1.29% | ||
| Mar 7, 8 PM | $ 0.0885 | -0.76% | ||
| Mar 7, 7 PM | $ 0.0892 | -0.71% | ||
| Mar 7, 6 PM | $ 0.0898 | +1.79% | ||
| Mar 7, 5 PM | $ 0.0882 | +0.14% | ||
| Mar 7, 4 PM | $ 0.0881 | -0.89% | ||
| Mar 7, 3 PM | $ 0.0889 | -0.12% | ||
| Mar 7, 2 PM | $ 0.089 | +1.28% | ||
| Mar 7, 1 PM | $ 0.0878 | -0.71% | ||
| Mar 7, 12 PM | $ 0.0885 | +1.25% | ||
| Mar 7, 11 AM | $ 0.0874 | +0.26% | ||
| Mar 7, 10 AM | $ 0.0872 | +1.35% | ||
| Mar 7, 9 AM | $ 0.086 | -0.79% | ||
| Mar 7, 8 AM | $ 0.0867 | +0.74% | ||