Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIO Historical Data

AIO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 AM $0.0443
+1.31%
$11.36 million $831,127
Sep 10, 5 AM $0.0437
+2.69%
$11.21 million $811,853
Sep 10, 4 AM $0.0426
+1.00%
$10.92 million $795,187
Sep 10, 3 AM $0.0422
-2.42%
$10.81 million $787,335
Sep 10, 2 AM $0.0432
+2.40%
$11.08 million $782,430
Sep 10, 1 AM $0.0422
-1.42%
$10.82 million $762,453
Sep 10, 12 AM $0.0428
+0.53%
$10.97 million $746,411
Sep 9, 11 PM $0.0426
+0.91%
$10.92 million $723,518
Sep 9, 10 PM $0.0422
-14.98%
$10.82 million $707,066
Sep 9, 9 PM $0.0497
-1.77%
$12.73 million $600,296
Sep 9, 8 PM $0.0506
-0.51%
$12.96 million $606,233
Sep 9, 7 PM $0.0508
+0.78%
$13.03 million $620,554
Sep 9, 6 PM $0.0504
+1.56%
$12.93 million $654,753
Sep 9, 5 PM $0.0497
+0.66%
$12.73 million $898,046
Sep 9, 4 PM $0.0493
-0.52%
$12.64 million $941,579
Sep 9, 3 PM $0.0496
-0.75%
$12.71 million $946,313
Sep 9, 2 PM $0.05
-0.30%
$12.81 million $1.03 million
Sep 9, 1 PM $0.0501
+0.09%
$12.85 million $1.04 million
Sep 9, 12 PM $0.0501
-0.89%
$12.83 million $1.05 million
Sep 9, 11 AM $0.0505
-0.29%
$12.95 million $1.06 million
Sep 9, 10 AM $0.0507
+0.19%
$12.99 million $1.06 million
Sep 9, 9 AM $0.0506
-1.41%
$12.96 million $1.07 million
Sep 9, 8 AM $0.0513
-0.15%
$13.15 million $1.07 million
Sep 9, 7 AM $0.0514
-0.27%
$13.17 million $1.08 million
Sep 9, 6 AM $0.0515
+0.32%
$13.2 million $1.09 million
Sep 9, 5 AM $0.0514
-0.05%
$13.16 million $1.1 million
Sep 9, 4 AM $0.0514
-0.48%
$13.17 million $1.11 million
Sep 9, 3 AM $0.0516
+1.43%
$13.23 million $1.11 million
Sep 9, 2 AM $0.0509
-0.07%
$13.05 million $1.12 million
Sep 9, 1 AM $0.0509
-1.33%
$13.06 million $1.11 million
Sep 9, 12 AM $0.0516
-1.38%
$13.23 million $1.11 million
Sep 8, 11 PM $0.0523
-0.14%
$13.42 million $1.11 million
Sep 8, 10 PM $0.0524
-0.32%
$13.44 million $1.1 million
Sep 8, 9 PM $0.0526
-1.79%
$13.48 million $1.11 million
Sep 8, 8 PM $0.0535
+1.85%
$13.72 million $1.1 million
Sep 8, 7 PM $0.0526
+3.32%
$13.47 million $1.08 million
Sep 8, 6 PM $0.0509
-5.89%
$13.04 million $1.04 million
Sep 8, 5 PM $0.0541
-1.27%
$13.86 million $805,892
Sep 8, 4 PM $0.0548
+1.10%
$14.04 million $764,734
Sep 8, 3 PM $0.0542
+1.82%
$13.88 million $756,437
Sep 8, 2 PM $0.0532
+0.63%
$13.65 million $682,729
Sep 8, 1 PM $0.0529
+4.60%
$13.56 million $657,207
Sep 8, 12 PM $0.0506
+2.10%
$12.96 million $639,841
Sep 8, 11 AM $0.0495
-1.16%
$12.7 million $632,896
Sep 8, 10 AM $0.0501
+0.30%
$12.85 million $637,399
Sep 8, 9 AM $0.05
+0.94%
$12.81 million $637,566
Sep 8, 8 AM $0.0495
+0.59%
$12.69 million $628,629
Sep 8, 7 AM $0.0492
-0.81%
$12.62 million $635,455
Sep 8, 6 AM $0.0496
-0.29%
$12.72 million $630,554
Sep 8, 5 AM $0.0498
+1.16%
$12.76 million $621,500