AIO Historical Data

AIO Page 22
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0825
-0.03%
$ 21.14 million $ 409,200
6:28 AM $ 0.0825
+0.03%
$ 21.14 million $ 408,743
6:27 AM $ 0.0825
-0.05%
$ 21.14 million $ 408,731
6:26 AM $ 0.0825
-0.01%
$ 21.14 million $ 408,724
6:25 AM $ 0.0825
+0.10%
$ 21.14 million $ 408,760
6:24 AM $ 0.0824
+0.04%
$ 21.12 million $ 409,070
6:23 AM $ 0.0824
+0.02%
$ 21.12 million $ 413,911
6:22 AM $ 0.0823
+0.16%
$ 21.12 million $ 413,854
6:21 AM $ 0.0822
-0.01%
$ 21.12 million $ 413,856
6:20 AM $ 0.0822
+0.05%
$ 21.12 million $ 413,856
6:19 AM $ 0.0822
+0.05%
$ 21.06 million $ 413,485
6:18 AM $ 0.0821
+0.00%
$ 21.06 million $ 413,845
6:17 AM $ 0.0821
+0.00%
$ 21.06 million $ 413,696
6:16 AM $ 0.0821
+0.02%
$ 21.06 million $ 413,711
6:15 AM $ 0.0821
+0.00%
$ 21.06 million $ 413,609
6:14 AM $ 0.0821
+0.06%
$ 21.04 million $ 413,699
6:13 AM $ 0.0821
+0.00%
$ 21.04 million $ 413,513
6:12 AM $ 0.0821
-0.01%
$ 21.04 million $ 413,533
6:11 AM $ 0.0821
+0.04%
$ 21.04 million $ 413,518
6:10 AM $ 0.082
+0.01%
$ 21.04 million $ 413,521
6:09 AM $ 0.082
-0.03%
$ 21.02 million $ 413,221
6:08 AM $ 0.082
-0.03%
$ 21.02 million $ 413,131
6:07 AM $ 0.0821
-0.01%
$ 21.02 million $ 413,131
6:06 AM $ 0.0821
+0.01%
$ 21.02 million $ 413,226
6:05 AM $ 0.0821
-0.18%
$ 21.02 million $ 413,204
6:04 AM $ 0.0822
-0.02%
$ 21.07 million $ 413,853
6:03 AM $ 0.0822
+0.02%
$ 21.07 million $ 413,807
6:02 AM $ 0.0822
-0.13%
$ 21.07 million $ 413,817
6:01 AM $ 0.0823
+0.02%
$ 21.07 million $ 413,403
6:00 AM $ 0.0823
-0.06%
$ 21.07 million $ 413,380
5:59 AM $ 0.0824
+0.02%
$ 21.11 million $ 412,980
5:58 AM $ 0.0823
+0.03%
$ 21.11 million $ 412,154
5:57 AM $ 0.0823
+0.07%
$ 21.11 million $ 412,219
5:56 AM $ 0.0823
-0.02%
$ 21.11 million $ 412,209
5:55 AM $ 0.0823
-0.02%
$ 21.11 million $ 412,144
5:54 AM $ 0.0823
+0.05%
$ 21.09 million $ 412,326
5:53 AM $ 0.0822
+0.00%
$ 21.09 million $ 412,051
5:52 AM $ 0.0822
-0.04%
$ 21.09 million $ 412,351
5:51 AM $ 0.0823
-0.02%
$ 21.09 million $ 412,504
5:50 AM $ 0.0823
-0.11%
$ 21.09 million $ 412,894
5:49 AM $ 0.0824
+0.03%
$ 21.12 million $ 412,894
5:48 AM $ 0.0824
+0.00%
$ 21.12 million $ 412,734
5:47 AM $ 0.0824
-0.03%
$ 21.12 million $ 412,854
5:46 AM $ 0.0824
-0.01%
$ 21.12 million $ 412,867
5:45 AM $ 0.0824
-0.02%
$ 21.12 million $ 412,939
5:44 AM $ 0.0824
-0.01%
$ 21.12 million $ 412,902
5:43 AM $ 0.0824
-0.01%
$ 21.12 million $ 413,301
5:42 AM $ 0.0824
+0.08%
$ 21.12 million $ 413,320
5:41 AM $ 0.0823
+0.01%
$ 21.12 million $ 413,357
5:40 AM $ 0.0823
+0.16%
$ 21.12 million $ 413,371