AIO Historical Data

AIO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0867
+0.74%
$ 22.22 million $ 589,507
Mar 7, 7 AM $ 0.086
+0.57%
$ 22.05 million $ 588,363
Mar 7, 6 AM $ 0.0856
+0.63%
$ 21.93 million $ 591,419
Mar 7, 5 AM $ 0.085
-0.09%
$ 21.79 million $ 596,094
Mar 7, 4 AM $ 0.0851
+0.98%
$ 21.81 million $ 594,114
Mar 7, 3 AM $ 0.0843
-0.43%
$ 21.6 million $ 610,962
Mar 7, 2 AM $ 0.0846
-0.57%
$ 21.69 million $ 645,262
Mar 7, 1 AM $ 0.0851
+0.63%
$ 21.82 million $ 644,038
Mar 7, 12 AM $ 0.0846
+1.02%
$ 21.68 million $ 645,341
Mar 6, 11 PM $ 0.0837
-0.66%
$ 21.46 million $ 646,821
Mar 6, 10 PM $ 0.0843
+0.29%
$ 21.6 million $ 641,412
Mar 6, 9 PM $ 0.084
-0.02%
$ 21.54 million $ 647,518
Mar 6, 8 PM $ 0.0841
+0.61%
$ 21.55 million $ 658,582
Mar 6, 7 PM $ 0.0835
+0.65%
$ 21.41 million $ 660,872
Mar 6, 6 PM $ 0.083
+0.03%
$ 21.28 million $ 699,708
Mar 6, 5 PM $ 0.083
+0.41%
$ 21.27 million $ 702,448
Mar 6, 4 PM $ 0.0826
-1.15%
$ 21.18 million $ 705,470
Mar 6, 3 PM $ 0.0836
-3.40%
$ 21.43 million $ 699,877
Mar 6, 2 PM $ 0.0865
+4.81%
$ 22.18 million $ 693,078
Mar 6, 1 PM $ 0.0826
+1.36%
$ 21.17 million $ 694,906
Mar 6, 12 PM $ 0.0815
-2.46%
$ 20.88 million $ 689,906
Mar 6, 11 AM $ 0.0835
-2.59%
$ 21.41 million $ 685,783
Mar 6, 10 AM $ 0.0857
+0.14%
$ 21.98 million $ 671,961
Mar 6, 9 AM $ 0.0856
+0.27%
$ 21.95 million $ 674,377
Mar 6, 8 AM $ 0.0854
+0.90%
$ 21.89 million $ 678,981
Mar 6, 7 AM $ 0.0846
-0.42%
$ 21.69 million $ 718,861
Mar 6, 6 AM $ 0.085
+0.60%
$ 21.79 million $ 732,193
Mar 6, 5 AM $ 0.0845
-1.19%
$ 21.66 million $ 735,725
Mar 6, 4 AM $ 0.0855
-0.19%
$ 21.92 million $ 745,591
Mar 6, 3 AM $ 0.0857
+2.19%
$ 21.96 million $ 786,430
Mar 6, 2 AM $ 0.0838
+0.95%
$ 21.48 million $ 762,309
Mar 6, 1 AM $ 0.083
+0.91%
$ 21.28 million $ 763,380
Mar 6, 12 AM $ 0.0823
+0.77%
$ 21.09 million $ 764,800
Mar 5, 11 PM $ 0.0816
-0.62%
$ 20.93 million $ 770,310
Mar 5, 10 PM $ 0.0822
-0.25%
$ 21.06 million $ 771,322
Mar 5, 9 PM $ 0.0824
-0.82%
$ 21.11 million $ 770,101
Mar 5, 8 PM $ 0.083
-1.18%
$ 21.28 million $ 766,905
Mar 5, 7 PM $ 0.084
+1.74%
$ 21.54 million $ 763,606
Mar 5, 6 PM $ 0.0826
+3.08%
$ 21.17 million $ 729,235
Mar 5, 5 PM $ 0.0801
-0.43%
$ 20.54 million $ 730,000
Mar 5, 4 PM $ 0.0805
-0.18%
$ 20.62 million $ 745,184
Mar 5, 3 PM $ 0.0806
-1.73%
$ 20.66 million $ 751,752
Mar 5, 2 PM $ 0.082
+1.84%
$ 21.03 million $ 751,252
Mar 5, 1 PM $ 0.0805
+1.76%
$ 20.65 million $ 735,374
Mar 5, 12 PM $ 0.0792
+0.51%
$ 20.29 million $ 720,654
Mar 5, 11 AM $ 0.0788
-1.80%
$ 20.19 million $ 733,994
Mar 5, 10 AM $ 0.0802
+0.17%
$ 20.56 million $ 756,376
Mar 5, 9 AM $ 0.0801
-2.13%
$ 20.52 million $ 781,357
Mar 5, 8 AM $ 0.0818
+1.99%
$ 20.97 million $ 795,487
Mar 5, 7 AM $ 0.0802
-1.31%
$ 20.56 million $ 776,052