Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIO Historical Data

AIO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 AM $0.0498
+1.16%
$12.76 million $621,500
Sep 8, 4 AM $0.0492
-2.86%
$12.61 million $627,865
Sep 8, 3 AM $0.0506
+3.77%
$12.98 million $638,322
Sep 8, 2 AM $0.0488
+0.30%
$12.51 million $616,184
Sep 8, 1 AM $0.0487
-0.46%
$12.47 million $629,901
Sep 8, 12 AM $0.0489
+0.14%
$12.53 million $645,348
Sep 7, 11 PM $0.0488
+1.27%
$12.52 million $651,312
Sep 7, 10 PM $0.0482
-0.74%
$12.36 million $672,222
Sep 7, 9 PM $0.0486
-0.32%
$12.45 million $676,123
Sep 7, 8 PM $0.0487
-0.24%
$12.49 million $704,489
Sep 7, 7 PM $0.0488
+0.12%
$12.52 million $743,830
Sep 7, 6 PM $0.0488
-0.96%
$12.51 million $796,202
Sep 7, 5 PM $0.0493
-0.34%
$12.63 million $856,243
Sep 7, 4 PM $0.0494
+0.85%
$12.67 million $900,466
Sep 7, 3 PM $0.049
-0.53%
$12.56 million $920,241
Sep 7, 2 PM $0.0493
+1.65%
$12.63 million $923,150
Sep 7, 1 PM $0.0485
+0.17%
$12.43 million $917,269
Sep 7, 12 PM $0.0484
+0.46%
$12.41 million $908,834
Sep 7, 11 AM $0.0482
+0.98%
$12.35 million $917,080
Sep 7, 10 AM $0.0477
+1.66%
$12.23 million $914,035
Sep 7, 9 AM $0.0469
+0.18%
$12.03 million $906,920
Sep 7, 8 AM $0.0468
+1.49%
$12.01 million $924,079
Sep 7, 7 AM $0.0461
-1.11%
$11.83 million $928,736
Sep 7, 6 AM $0.0467
+0.53%
$11.96 million $1 million
Sep 7, 5 AM $0.0464
-0.75%
$11.9 million $1.05 million
Sep 7, 4 AM $0.0468
-1.29%
$11.99 million $1.11 million
Sep 7, 3 AM $0.0474
+0.82%
$12.14 million $1.19 million
Sep 7, 2 AM $0.047
+0.35%
$12.04 million $1.24 million
Sep 7, 1 AM $0.0468
-0.73%
$12 million $1.23 million
Sep 7, 12 AM $0.0472
-0.56%
$12.09 million $1.24 million
Sep 6, 11 PM $0.0474
+0.40%
$12.16 million $1.26 million
Sep 6, 10 PM $0.0473
+1.05%
$12.11 million $1.24 million
Sep 6, 9 PM $0.0468
+0.01%
$11.99 million $1.24 million
Sep 6, 8 PM $0.0468
-0.76%
$11.99 million $1.22 million
Sep 6, 7 PM $0.0471
-0.45%
$12.08 million $1.19 million
Sep 6, 6 PM $0.0473
-0.76%
$12.13 million $1.13 million
Sep 6, 5 PM $0.0477
-1.29%
$12.22 million $1.07 million
Sep 6, 4 PM $0.0483
-1.99%
$12.38 million $1.01 million
Sep 6, 3 PM $0.0493
-0.29%
$12.64 million $989,731
Sep 6, 2 PM $0.0494
+0.23%
$12.67 million $976,147
Sep 6, 1 PM $0.0493
+0.15%
$12.64 million $985,689
Sep 6, 12 PM $0.0492
+0.53%
$12.62 million $988,468
Sep 6, 11 AM $0.049
+0.86%
$12.56 million $992,126
Sep 6, 10 AM $0.0486
+0.26%
$12.45 million $1 million
Sep 6, 9 AM $0.0484
-0.86%
$12.42 million $1 million
Sep 6, 8 AM $0.0489
+0.25%
$12.53 million $990,987
Sep 6, 7 AM $0.0487
-1.86%
$12.49 million $979,900
Sep 6, 6 AM $0.0497
-0.19%
$12.73 million $926,968
Sep 6, 5 AM $0.0498
-1.17%
$12.75 million $883,137
Sep 6, 4 AM $0.0504
-1.18%
$12.92 million $815,195