AIO Historical Data

AIO Page 23
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0827
+0.00%
$ 21.21 million $ 410,026
7:16 AM $ 0.0827
+0.06%
$ 21.21 million $ 409,993
7:15 AM $ 0.0826
+0.00%
$ 21.21 million $ 409,997
7:14 AM $ 0.0826
-0.02%
$ 21.18 million $ 410,159
7:13 AM $ 0.0826
+0.00%
$ 21.18 million $ 410,489
7:12 AM $ 0.0826
+0.00%
$ 21.18 million $ 410,473
7:11 AM $ 0.0826
-0.02%
$ 21.18 million $ 410,424
7:10 AM $ 0.0827
-0.02%
$ 21.18 million $ 410,453
7:09 AM $ 0.0827
+0.22%
$ 21.19 million $ 409,804
7:08 AM $ 0.0825
+0.02%
$ 21.19 million $ 410,092
7:07 AM $ 0.0825
+0.17%
$ 21.19 million $ 410,057
7:06 AM $ 0.0823
-0.03%
$ 21.19 million $ 409,956
7:05 AM $ 0.0824
+0.03%
$ 21.19 million $ 409,981
7:04 AM $ 0.0824
+0.01%
$ 21.12 million $ 410,327
7:03 AM $ 0.0824
-0.04%
$ 21.12 million $ 410,298
7:02 AM $ 0.0824
+0.00%
$ 21.12 million $ 410,298
7:01 AM $ 0.0824
+0.00%
$ 21.12 million $ 410,236
7:00 AM $ 0.0824
-0.02%
$ 21.12 million $ 410,236
6:59 AM $ 0.0824
-0.01%
$ 21.13 million $ 410,259
6:58 AM $ 0.0824
-0.02%
$ 21.13 million $ 410,461
6:57 AM $ 0.0824
+0.02%
$ 21.13 million $ 410,435
6:56 AM $ 0.0824
+0.01%
$ 21.13 million $ 410,401
6:55 AM $ 0.0824
+0.07%
$ 21.13 million $ 410,373
6:54 AM $ 0.0823
+0.01%
$ 21.1 million $ 410,068
6:53 AM $ 0.0823
+0.01%
$ 21.1 million $ 409,847
6:52 AM $ 0.0823
+0.00%
$ 21.1 million $ 409,852
6:51 AM $ 0.0823
+0.01%
$ 21.1 million $ 409,900
6:50 AM $ 0.0823
-0.02%
$ 21.1 million $ 409,912
6:49 AM $ 0.0823
-0.05%
$ 21.09 million $ 409,570
6:48 AM $ 0.0823
+0.02%
$ 21.09 million $ 409,547
6:47 AM $ 0.0823
-0.05%
$ 21.09 million $ 409,527
6:46 AM $ 0.0824
-0.01%
$ 21.09 million $ 409,520
6:45 AM $ 0.0824
+0.01%
$ 21.09 million $ 409,520
6:44 AM $ 0.0823
+0.03%
$ 21.1 million $ 409,431
6:43 AM $ 0.0823
+0.03%
$ 21.1 million $ 409,258
6:42 AM $ 0.0823
-0.01%
$ 21.1 million $ 409,254
6:41 AM $ 0.0823
-0.03%
$ 21.1 million $ 409,216
6:40 AM $ 0.0823
-0.03%
$ 21.1 million $ 409,222
6:39 AM $ 0.0823
+0.06%
$ 21.1 million $ 409,157
6:38 AM $ 0.0823
+0.01%
$ 21.1 million $ 408,668
6:37 AM $ 0.0823
-0.01%
$ 21.1 million $ 408,626
6:36 AM $ 0.0823
+0.01%
$ 21.1 million $ 408,591
6:35 AM $ 0.0823
-0.02%
$ 21.1 million $ 408,591
6:34 AM $ 0.0823
-0.23%
$ 21.09 million $ 408,965
6:33 AM $ 0.0825
-0.02%
$ 21.09 million $ 408,965
6:32 AM $ 0.0825
+0.04%
$ 21.09 million $ 408,978
6:31 AM $ 0.0825
+0.02%
$ 21.09 million $ 408,997
6:30 AM $ 0.0824
+0.04%
$ 21.09 million $ 408,957
6:29 AM $ 0.0825
-0.03%
$ 21.14 million $ 409,200
6:28 AM $ 0.0825
+0.03%
$ 21.14 million $ 408,743