AIO Historical Data

AIO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0818
+1.99%
$ 20.97 million $ 795,487
Mar 5, 7 AM $ 0.0802
-1.31%
$ 20.56 million $ 776,052
Mar 5, 6 AM $ 0.0813
-1.05%
$ 20.83 million $ 792,500
Mar 5, 5 AM $ 0.0821
+0.01%
$ 21.05 million $ 968,312
Mar 5, 4 AM $ 0.0821
-2.24%
$ 21.05 million $ 1.16 million
Mar 5, 3 AM $ 0.084
+4.84%
$ 21.53 million $ 1.11 million
Mar 5, 2 AM $ 0.0801
-1.04%
$ 20.54 million $ 1.13 million
Mar 5, 1 AM $ 0.081
+0.80%
$ 20.75 million $ 1.14 million
Mar 5, 12 AM $ 0.0803
-2.43%
$ 20.59 million $ 1.16 million
Mar 4, 11 PM $ 0.0823
+1.89%
$ 21.1 million $ 1.17 million
Mar 4, 10 PM $ 0.0808
-0.47%
$ 20.71 million $ 1.16 million
Mar 4, 9 PM $ 0.0812
+0.99%
$ 20.81 million $ 1.17 million
Mar 4, 8 PM $ 0.0804
+0.03%
$ 20.6 million $ 1.19 million
Mar 4, 7 PM $ 0.0803
-0.09%
$ 20.6 million $ 1.22 million
Mar 4, 6 PM $ 0.0804
+0.28%
$ 20.61 million $ 1.23 million
Mar 4, 5 PM $ 0.0802
+0.14%
$ 20.56 million $ 1.24 million
Mar 4, 4 PM $ 0.0802
+0.50%
$ -- $ 1.23 million
Mar 4, 1 PM $ 0.0813
-0.74%
$ 20.84 million $ 1.42 million
Mar 4, 12 PM $ 0.0819
-0.23%
$ 20.99 million $ 1.46 million
Mar 4, 11 AM $ 0.0821
+3.62%
$ 21.04 million $ 1.58 million
Mar 4, 9 AM $ 0.0782
-0.58%
$ 20.03 million $ 2.36 million
Mar 4, 8 AM $ 0.0786
+2.71%
$ 20.16 million $ 2.41 million
Mar 4, 7 AM $ 0.0766
+1.49%
$ 19.62 million $ 2.41 million
Mar 4, 6 AM $ 0.0754
+2.51%
$ 19.33 million $ 2.42 million
Mar 4, 5 AM $ 0.0736
-12.34%
$ 18.86 million $ 2.46 million
Mar 4, 4 AM $ 0.0839
-0.01%
$ 21.52 million $ 2.32 million
Mar 4, 3 AM $ 0.084
-2.47%
$ 21.52 million $ 2.31 million
Mar 4, 2 AM $ 0.0861
+1.51%
$ 22.06 million $ 2.31 million
Mar 4, 1 AM $ 0.0848
-0.78%
$ 21.74 million $ 2.36 million
Mar 4, 12 AM $ 0.0855
+2.69%
$ 21.91 million $ 2.37 million
Mar 3, 11 PM $ 0.0832
-1.49%
$ 21.33 million $ 2.37 million
Mar 3, 10 PM $ 0.0844
+0.02%
$ 21.64 million $ 2.48 million
Mar 3, 9 PM $ 0.0844
-2.12%
$ 21.63 million $ 2.6 million
Mar 3, 8 PM $ 0.0862
+0.34%
$ 22.1 million $ 2.88 million
Mar 3, 7 PM $ 0.0859
-1.14%
$ 22.02 million $ 2.87 million
Mar 3, 6 PM $ 0.0869
+1.21%
$ 22.28 million $ 2.91 million
Mar 3, 5 PM $ 0.0859
-0.70%
$ 22.01 million $ 2.92 million
Mar 3, 4 PM $ 0.0865
+0.58%
$ 22.17 million $ 2.96 million
Mar 3, 3 PM $ 0.086
+0.00%
$ 22.04 million $ 3.01 million
Mar 3, 2 PM $ 0.086
-1.32%
$ 22.03 million $ 2.96 million
Mar 3, 1 PM $ 0.0872
-0.62%
$ 22.34 million $ 2.92 million
Mar 3, 12 PM $ 0.0876
+0.24%
$ 22.46 million $ 2.87 million
Mar 3, 11 AM $ 0.0874
-7.95%
$ 22.41 million $ 2.75 million
Mar 3, 10 AM $ 0.095
-2.84%
$ 24.35 million $ 2.56 million
Mar 3, 9 AM $ 0.0978
+6.69%
$ 25.06 million $ 2.12 million
Mar 3, 8 AM $ 0.0916
-0.28%
$ 23.48 million $ 1.97 million
Mar 3, 7 AM $ 0.0919
-1.59%
$ 23.55 million $ 1.93 million
Mar 3, 6 AM $ 0.0935
+8.24%
$ 23.95 million $ 1.9 million
Mar 3, 5 AM $ 0.0863
+2.91%
$ 22.13 million $ 1.65 million
Mar 3, 4 AM $ 0.0839
+0.35%
$ 21.5 million $ 1.6 million