Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 AM $0.0504
-1.18%
$12.92 million $815,195
Sep 6, 3 AM $0.051
+0.53%
$13.07 million $745,341
Sep 6, 2 AM $0.0507
-1.47%
$13 million $688,129
Sep 6, 1 AM $0.0515
+0.06%
$13.19 million $696,255
Sep 6, 12 AM $0.0514
-0.45%
$13.19 million $704,595
Sep 5, 11 PM $0.0517
+1.55%
$13.25 million $680,202
Sep 5, 10 PM $0.0509
-0.43%
$13.04 million $683,884
Sep 5, 9 PM $0.0511
-0.08%
$13.1 million $679,239
Sep 5, 8 PM $0.0512
+1.42%
$13.11 million $713,402
Sep 5, 7 PM $0.0504
-0.39%
$12.93 million $707,650
Sep 5, 6 PM $0.0506
+0.37%
$12.98 million $703,605
Sep 5, 5 PM $0.0505
-0.51%
$12.93 million $713,432
Sep 5, 4 PM $0.0507
-0.42%
$13 million $722,283
Sep 5, 3 PM $0.0509
+0.75%
$13.05 million $744,184
Sep 5, 2 PM $0.0505
-0.63%
$12.95 million $763,071
Sep 5, 1 PM $0.0509
-0.03%
$13.04 million $793,564
Sep 5, 12 PM $0.0509
+1.19%
$13.04 million $855,682
Sep 5, 11 AM $0.0503
-0.82%
$12.89 million $876,811
Sep 5, 10 AM $0.0507
-0.14%
$12.99 million $873,743
Sep 5, 9 AM $0.0508
-0.22%
$13.01 million $893,876
Sep 5, 8 AM $0.0509
-0.23%
$13.04 million $906,481
Sep 5, 7 AM $0.051
-1.23%
$13.07 million $917,594
Sep 5, 6 AM $0.0516
+1.47%
$13.23 million $905,075
Sep 5, 5 AM $0.0509
-1.11%
$13.04 million $910,593
Sep 5, 4 AM $0.0515
-0.77%
$13.19 million $909,198
Sep 5, 3 AM $0.0518
+0.72%
$13.29 million $898,815
Sep 5, 2 AM $0.0515
-0.09%
$13.19 million $942,950
Sep 5, 1 AM $0.0515
-0.90%
$13.21 million $937,821
Sep 5, 12 AM $0.052
+1.06%
$13.33 million $937,262
Sep 4, 11 PM $0.0514
+1.34%
$13.19 million $946,759
Sep 4, 10 PM $0.0508
+0.18%
$13.01 million $945,261
Sep 4, 9 PM $0.0507
-0.08%
$12.99 million $966,602
Sep 4, 8 PM $0.0507
-0.43%
$13 million $972,544
Sep 4, 7 PM $0.0509
-0.87%
$13.06 million $982,664
Sep 4, 6 PM $0.0514
+0.55%
$13.17 million $989,775
Sep 4, 5 PM $0.0511
-0.81%
$13.1 million $1 million
Sep 4, 4 PM $0.0515
-1.52%
$13.21 million $1.01 million
Sep 4, 3 PM $0.0523
+1.05%
$13.41 million $1.03 million
Sep 4, 2 PM $0.0518
-0.57%
$13.27 million $1.07 million
Sep 4, 1 PM $0.0521
+3.91%
$13.35 million $1.05 million
Sep 4, 12 PM $0.0501
+0.03%
$12.84 million $1.02 million
Sep 4, 11 AM $0.0501
+0.19%
$12.84 million $1.07 million
Sep 4, 10 AM $0.05
-0.72%
$12.81 million $1.09 million
Sep 4, 9 AM $0.0504
+0.60%
$12.91 million $1.09 million
Sep 4, 8 AM $0.0501
-1.70%
$12.83 million $1.11 million
Sep 4, 7 AM $0.0509
+0.81%
$13.06 million $1.13 million
Sep 4, 6 AM $0.0505
+1.35%
$12.95 million $1.13 million
Sep 4, 5 AM $0.0499
+0.79%
$12.78 million $1.12 million
Sep 4, 4 AM $0.0495
-0.09%
$12.68 million $1.12 million
Sep 4, 3 AM $0.0495
-1.27%
$12.69 million $1.12 million