AIO Historical Data

AIO Page 24
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0827
+0.03%
$ 21.19 million $ 413,459
8:03 AM $ 0.0827
+0.02%
$ 21.19 million $ 413,050
8:02 AM $ 0.0827
+0.03%
$ 21.19 million $ 412,863
8:01 AM $ 0.0827
-0.23%
$ 21.19 million $ 412,862
8:00 AM $ 0.0828
-0.03%
$ 21.19 million $ 412,873
7:59 AM $ 0.0829
-0.01%
$ 21.26 million $ 413,068
7:58 AM $ 0.0829
-0.01%
$ 21.26 million $ 412,394
7:57 AM $ 0.0829
+0.00%
$ 21.26 million $ 412,377
7:56 AM $ 0.0829
+0.01%
$ 21.26 million $ 412,384
7:55 AM $ 0.0829
+0.01%
$ 21.26 million $ 412,376
7:54 AM $ 0.083
+0.00%
$ 21.27 million $ 412,614
7:53 AM $ 0.083
-0.03%
$ 21.27 million $ 412,569
7:52 AM $ 0.083
-0.01%
$ 21.27 million $ 412,547
7:51 AM $ 0.083
+0.02%
$ 21.27 million $ 412,527
7:50 AM $ 0.083
+0.04%
$ 21.27 million $ 412,527
7:49 AM $ 0.083
+0.05%
$ 21.27 million $ 412,484
7:48 AM $ 0.0829
+0.03%
$ 21.27 million $ 412,509
7:47 AM $ 0.0829
-0.09%
$ 21.27 million $ 412,215
7:46 AM $ 0.083
+0.00%
$ 21.27 million $ 412,221
7:45 AM $ 0.083
-0.05%
$ 21.27 million $ 412,179
7:44 AM $ 0.083
-0.02%
$ 21.28 million $ 411,935
7:43 AM $ 0.083
+0.00%
$ 21.28 million $ 411,721
7:42 AM $ 0.083
-0.01%
$ 21.28 million $ 411,763
7:41 AM $ 0.083
-0.02%
$ 21.28 million $ 411,798
7:40 AM $ 0.0831
+0.03%
$ 21.28 million $ 411,818
7:39 AM $ 0.083
-0.12%
$ 21.29 million $ 411,722
7:38 AM $ 0.0831
+0.00%
$ 21.29 million $ 411,672
7:37 AM $ 0.0831
+0.00%
$ 21.29 million $ 411,672
7:36 AM $ 0.0832
-0.04%
$ 21.29 million $ 411,638
7:35 AM $ 0.0832
+0.00%
$ 21.29 million $ 411,686
7:34 AM $ 0.0832
+0.04%
$ 21.33 million $ 411,889
7:33 AM $ 0.0832
+0.03%
$ 21.33 million $ 411,713
7:32 AM $ 0.0832
-0.02%
$ 21.33 million $ 411,662
7:31 AM $ 0.0832
+0.01%
$ 21.33 million $ 411,675
7:30 AM $ 0.0832
+0.16%
$ 21.33 million $ 411,119
7:29 AM $ 0.083
+0.07%
$ 21.28 million $ 411,119
7:28 AM $ 0.083
+0.05%
$ 21.28 million $ 410,862
7:27 AM $ 0.0829
+0.09%
$ 21.28 million $ 410,898
7:26 AM $ 0.0828
-0.02%
$ 21.28 million $ 410,931
7:25 AM $ 0.0829
-0.01%
$ 21.28 million $ 410,986
7:24 AM $ 0.0829
+0.07%
$ 21.24 million $ 410,588
7:23 AM $ 0.0828
+0.01%
$ 21.24 million $ 410,555
7:22 AM $ 0.0828
-0.04%
$ 21.24 million $ 410,555
7:21 AM $ 0.0828
+0.03%
$ 21.24 million $ 410,513
7:20 AM $ 0.0828
+0.00%
$ 21.24 million $ 410,479
7:19 AM $ 0.0827
+0.09%
$ 21.21 million $ 410,242
7:18 AM $ 0.0827
+0.00%
$ 21.21 million $ 410,056
7:17 AM $ 0.0827
+0.00%
$ 21.21 million $ 410,026
7:16 AM $ 0.0827
+0.06%
$ 21.21 million $ 409,993
7:15 AM $ 0.0826
+0.00%
$ 21.21 million $ 409,997