AIO Historical Data

AIO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0935
+8.24%
$ 23.95 million $ 1.9 million
Mar 3, 5 AM $ 0.0863
+2.91%
$ 22.13 million $ 1.65 million
Mar 3, 4 AM $ 0.0839
+0.35%
$ 21.5 million $ 1.6 million
Mar 3, 3 AM $ 0.0836
-1.78%
$ 21.43 million $ 1.6 million
Mar 3, 2 AM $ 0.085
+1.55%
$ 21.79 million $ 1.58 million
Mar 3, 1 AM $ 0.0837
+2.44%
$ 21.46 million $ 1.5 million
Mar 3, 12 AM $ 0.0817
-1.61%
$ 20.95 million $ 1.45 million
Mar 2, 11 PM $ 0.0831
-2.49%
$ 21.29 million $ 1.43 million
Mar 2, 10 PM $ 0.0852
+2.00%
$ 21.83 million $ 1.34 million
Mar 2, 9 PM $ 0.0836
-1.28%
$ 21.49 million $ 1.19 million
Mar 2, 8 PM $ 0.0847
+0.06%
$ 21.7 million $ 920,135
Mar 2, 7 PM $ 0.0846
+0.57%
$ 21.69 million $ 893,096
Mar 2, 6 PM $ 0.0841
+2.03%
$ 21.56 million $ 853,171
Mar 2, 5 PM $ 0.0825
+4.78%
$ 21.13 million $ 841,094
Mar 2, 4 PM $ 0.0787
+2.59%
$ 20.17 million $ 769,303
Mar 2, 3 PM $ 0.0767
+5.47%
$ 19.66 million $ 738,455
Mar 2, 2 PM $ 0.0727
-0.17%
$ 18.64 million $ 692,846
Mar 2, 1 PM $ 0.0728
+0.34%
$ 18.67 million $ 667,528
Mar 2, 12 PM $ 0.0726
-0.36%
$ 18.61 million $ 632,344
Mar 2, 11 AM $ 0.0729
+0.27%
$ 18.68 million $ 600,454
Mar 2, 10 AM $ 0.0727
+3.00%
$ 18.63 million $ 521,661
Mar 2, 9 AM $ 0.0706
-0.63%
$ 18.09 million $ 509,320
Mar 2, 8 AM $ 0.071
+3.00%
$ 18.21 million $ 464,284
Mar 2, 7 AM $ 0.069
-0.97%
$ 17.68 million $ 460,430
Mar 2, 6 AM $ 0.0696
+0.03%
$ 17.85 million $ 463,495
Mar 2, 5 AM $ 0.0696
-0.11%
$ 17.84 million $ 467,716
Mar 2, 4 AM $ 0.0697
-0.39%
$ 17.86 million $ 469,041
Mar 2, 3 AM $ 0.07
+0.69%
$ 17.93 million $ 484,359
Mar 2, 2 AM $ 0.0695
+0.76%
$ 17.81 million $ 492,512
Mar 2, 1 AM $ 0.069
-0.32%
$ 17.67 million $ 502,722
Mar 2, 12 AM $ 0.0692
+0.15%
$ 17.73 million $ 670,528
Mar 1, 11 PM $ 0.0691
+0.17%
$ 17.71 million $ 670,849
Mar 1, 10 PM $ 0.069
+0.95%
$ 17.68 million $ 674,042
Mar 1, 9 PM $ 0.0683
+0.03%
$ 17.51 million $ 673,932
Mar 1, 8 PM $ 0.0683
-0.01%
$ 17.5 million $ 669,858
Mar 1, 7 PM $ 0.0683
+0.22%
$ 17.51 million $ 674,458
Mar 1, 6 PM $ 0.0681
-0.54%
$ 17.47 million $ 681,723
Mar 1, 5 PM $ 0.0685
-0.25%
$ 17.56 million $ 661,495
Mar 1, 4 PM $ 0.0687
-0.75%
$ 17.61 million $ 661,601
Mar 1, 3 PM $ 0.0692
+0.41%
$ 17.74 million $ 655,960
Mar 1, 2 PM $ 0.0689
-1.19%
$ 17.67 million $ 657,769
Mar 1, 1 PM $ 0.0698
-0.51%
$ 17.88 million $ 661,705
Mar 1, 12 PM $ 0.0701
-0.84%
$ 17.97 million $ 673,036
Mar 1, 11 AM $ 0.0707
+0.58%
$ 18.12 million $ 678,147
Mar 1, 10 AM $ 0.0703
+0.15%
$ 18.02 million $ 675,650
Mar 1, 9 AM $ 0.0702
-0.63%
$ 17.99 million $ 678,785
Mar 1, 8 AM $ 0.0706
+0.16%
$ 18.11 million $ 687,039
Mar 1, 7 AM $ 0.0705
+0.70%
$ 18.08 million $ 699,038
Mar 1, 6 AM $ 0.07
-0.87%
$ 17.95 million $ 718,280
Mar 1, 5 AM $ 0.0707
+0.08%
$ 18.11 million $ 751,191