Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 AM $0.0495
-1.27%
$12.69 million $1.12 million
Sep 4, 2 AM $0.0501
-0.66%
$12.85 million $1.09 million
Sep 4, 1 AM $0.0505
-0.87%
$12.94 million $1.09 million
Sep 4, 12 AM $0.0509
+0.05%
$13.05 million $1.12 million
Sep 3, 11 PM $0.0509
+0.24%
$13.05 million $1.13 million
Sep 3, 10 PM $0.0508
+0.17%
$13.01 million $1.31 million
Sep 3, 9 PM $0.0507
+0.10%
$12.99 million $1.31 million
Sep 3, 8 PM $0.0506
+0.98%
$12.98 million $1.33 million
Sep 3, 7 PM $0.0501
-0.49%
$12.85 million $1.36 million
Sep 3, 6 PM $0.0504
-1.02%
$12.92 million $1.39 million
Sep 3, 5 PM $0.0509
-1.22%
$13.05 million $1.38 million
Sep 3, 4 PM $0.0515
+3.64%
$13.21 million $1.4 million
Sep 3, 3 PM $0.0498
-1.43%
$12.77 million $1.36 million
Sep 3, 2 PM $0.0505
+1.28%
$12.95 million $1.3 million
Sep 3, 1 PM $0.0499
+0.97%
$12.79 million $1.29 million
Sep 3, 12 PM $0.0494
-4.08%
$12.67 million $1.25 million
Sep 3, 11 AM $0.0515
+0.98%
$13.2 million $1.16 million
Sep 3, 10 AM $0.051
+1.52%
$13.08 million $1.17 million
Sep 3, 9 AM $0.0503
+0.86%
$12.88 million $1.14 million
Sep 3, 8 AM $0.0498
+2.94%
$12.77 million $1.1 million
Sep 3, 7 AM $0.0484
+1.61%
$12.41 million $1.08 million
Sep 3, 6 AM $0.0476
+1.12%
$12.21 million $1.07 million
Sep 3, 5 AM $0.0471
-1.19%
$12.07 million $1.08 million
Sep 3, 4 AM $0.0477
+1.01%
$12.22 million $1.07 million
Sep 3, 3 AM $0.0472
-0.66%
$12.1 million $1.08 million
Sep 3, 2 AM $0.0475
-1.51%
$12.18 million $1.1 million
Sep 3, 1 AM $0.0482
+2.81%
$12.36 million $1.11 million
Sep 3, 12 AM $0.0469
-0.01%
$12.03 million $1.08 million
Sep 2, 11 PM $0.0469
-2.93%
$12.03 million $1.07 million
Sep 2, 10 PM $0.0483
-0.71%
$12.39 million $901,116
Sep 2, 9 PM $0.0487
+1.54%
$12.48 million $880,980
Sep 2, 8 PM $0.0479
+1.14%
$12.29 million $857,988
Sep 2, 7 PM $0.0474
+0.76%
$12.15 million $828,978
Sep 2, 6 PM $0.047
+1.79%
$12.06 million $793,993
Sep 2, 5 PM $0.0462
-0.06%
$11.84 million $791,927
Sep 2, 4 PM $0.0462
-0.37%
$11.85 million $782,417
Sep 2, 3 PM $0.0464
-0.09%
$11.9 million $790,885
Sep 2, 2 PM $0.0464
+0.18%
$11.91 million $812,347
Sep 2, 1 PM $0.0464
+0.61%
$11.88 million $804,284
Sep 2, 12 PM $0.0461
+0.58%
$11.81 million $816,159
Sep 2, 11 AM $0.0458
-1.53%
$11.74 million $842,001
Sep 2, 10 AM $0.0465
+2.44%
$11.93 million $831,615
Sep 2, 9 AM $0.0454
+0.36%
$11.64 million $847,434
Sep 2, 8 AM $0.0453
-0.74%
$11.6 million $869,486
Sep 2, 7 AM $0.0456
-0.67%
$11.69 million $900,110
Sep 2, 6 AM $0.0459
-0.55%
$11.77 million $1.01 million
Sep 2, 5 AM $0.0462
-0.67%
$11.83 million $909,727
Sep 2, 4 AM $0.0465
+1.28%
$11.91 million $930,855
Sep 2, 3 AM $0.0459
-3.09%
$11.76 million $920,676
Sep 2, 2 AM $0.0474
+0.68%
$12.14 million $893,390