AIO Historical Data

AIO Page 25
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.0826
-0.09%
$ 21.14 million $ 415,030
8:47 AM $ 0.0827
+0.05%
$ 21.14 million $ 415,037
8:46 AM $ 0.0826
-0.03%
$ 21.14 million $ 415,020
8:45 AM $ 0.0827
-0.12%
$ 21.14 million $ 414,981
8:44 AM $ 0.0828
-0.03%
$ 21.24 million $ 415,300
8:43 AM $ 0.0829
+0.00%
$ 21.24 million $ 415,337
8:42 AM $ 0.0829
+0.00%
$ 21.24 million $ 415,453
8:41 AM $ 0.0829
-0.01%
$ 21.24 million $ 415,491
8:40 AM $ 0.0829
+0.02%
$ 21.24 million $ 415,491
8:39 AM $ 0.0828
-0.03%
$ 21.23 million $ 415,301
8:38 AM $ 0.0828
+0.02%
$ 21.23 million $ 415,331
8:37 AM $ 0.0828
+0.00%
$ 21.23 million $ 415,396
8:36 AM $ 0.0828
+0.01%
$ 21.23 million $ 415,389
8:35 AM $ 0.0828
+0.04%
$ 21.23 million $ 415,310
8:34 AM $ 0.0828
+0.01%
$ 21.22 million $ 415,379
8:33 AM $ 0.0828
-0.06%
$ 21.22 million $ 415,398
8:32 AM $ 0.0828
+0.03%
$ 21.22 million $ 415,426
8:31 AM $ 0.0828
+0.00%
$ 21.22 million $ 415,378
8:30 AM $ 0.0828
+0.02%
$ 21.22 million $ 415,361
8:29 AM $ 0.0828
-0.03%
$ 21.23 million $ 415,520
8:28 AM $ 0.0828
-0.01%
$ 21.23 million $ 415,538
8:27 AM $ 0.0828
-0.01%
$ 21.23 million $ 415,619
8:26 AM $ 0.0828
-0.04%
$ 21.23 million $ 415,648
8:25 AM $ 0.0828
-0.08%
$ 21.23 million $ 415,648
8:24 AM $ 0.0829
+0.03%
$ 21.26 million $ 415,833
8:23 AM $ 0.0829
-0.06%
$ 21.26 million $ 415,641
8:22 AM $ 0.083
-0.01%
$ 21.26 million $ 415,708
8:21 AM $ 0.083
-0.04%
$ 21.26 million $ 415,713
8:20 AM $ 0.083
-0.06%
$ 21.26 million $ 415,700
8:19 AM $ 0.0831
+0.04%
$ 21.29 million $ 415,742
8:18 AM $ 0.083
+0.01%
$ 21.29 million $ 415,512
8:17 AM $ 0.083
+0.02%
$ 21.29 million $ 415,364
8:16 AM $ 0.083
+0.02%
$ 21.29 million $ 415,404
8:15 AM $ 0.083
-0.01%
$ 21.29 million $ 415,201
8:14 AM $ 0.0829
-0.04%
$ 21.24 million $ 414,461
8:13 AM $ 0.0829
+0.03%
$ 21.24 million $ 413,765
8:12 AM $ 0.0829
+0.11%
$ 21.24 million $ 413,749
8:11 AM $ 0.0828
+0.20%
$ 21.24 million $ 413,281
8:10 AM $ 0.0826
+0.00%
$ 21.24 million $ 413,281
8:09 AM $ 0.0826
+0.03%
$ 21.17 million $ 413,192
8:08 AM $ 0.0826
-0.06%
$ 21.17 million $ 412,824
8:07 AM $ 0.0826
+0.03%
$ 21.17 million $ 412,927
8:06 AM $ 0.0826
-0.01%
$ 21.17 million $ 412,990
8:05 AM $ 0.0826
-0.04%
$ 21.17 million $ 413,006
8:04 AM $ 0.0827
+0.03%
$ 21.19 million $ 413,459
8:03 AM $ 0.0827
+0.02%
$ 21.19 million $ 413,050
8:02 AM $ 0.0827
+0.03%
$ 21.19 million $ 412,863
8:01 AM $ 0.0827
-0.23%
$ 21.19 million $ 412,862
8:00 AM $ 0.0828
-0.03%
$ 21.19 million $ 412,873
7:59 AM $ 0.0829
-0.01%
$ 21.26 million $ 413,068