Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 AM $0.0474
+0.68%
$12.14 million $893,390
Sep 2, 1 AM $0.047
+0.55%
$12.06 million $874,772
Sep 2, 12 AM $0.0468
+0.00%
$11.99 million $858,743
Sep 1, 11 PM $0.0468
-0.13%
$11.99 million $853,431
Sep 1, 10 PM $0.0468
+0.52%
$12.01 million $848,241
Sep 1, 9 PM $0.0466
+1.36%
$11.94 million $857,777
Sep 1, 8 PM $0.046
+1.21%
$11.78 million $829,285
Sep 1, 7 PM $0.0454
+0.76%
$11.64 million $819,918
Sep 1, 6 PM $0.0451
-0.56%
$11.55 million $821,252
Sep 1, 5 PM $0.0453
-0.63%
$11.62 million $813,721
Sep 1, 4 PM $0.0456
-3.09%
$11.69 million $808,663
Sep 1, 3 PM $0.0471
+2.17%
$12.07 million $817,968
Sep 1, 2 PM $0.0461
-0.69%
$11.81 million $802,774
Sep 1, 1 PM $0.0464
+0.34%
$11.9 million $805,866
Sep 1, 12 PM $0.0463
-0.73%
$11.86 million $803,899
Sep 1, 11 AM $0.0466
-1.06%
$11.94 million $785,695
Sep 1, 10 AM $0.0471
-0.25%
$12.07 million $779,509
Sep 1, 9 AM $0.0472
-0.95%
$12.1 million $772,272
Sep 1, 8 AM $0.0477
-0.58%
$12.22 million $747,027
Sep 1, 7 AM $0.048
+3.59%
$12.29 million $736,102
Sep 1, 6 AM $0.0463
-0.12%
$11.87 million $642,339
Sep 1, 5 AM $0.0463
+1.73%
$11.88 million $632,412
Sep 1, 4 AM $0.0456
+1.24%
$11.68 million $630,371
Sep 1, 3 AM $0.045
+0.26%
$11.54 million $630,509
Sep 1, 2 AM $0.0449
-0.48%
$11.51 million $638,274
Sep 1, 1 AM $0.0451
+0.15%
$11.56 million $652,839
Sep 1, 12 AM $0.045
+1.13%
$11.54 million $663,808
Aug 31, 11 PM $0.0445
+0.64%
$11.42 million $665,070
Aug 31, 10 PM $0.0443
-2.23%
$11.34 million $746,774
Aug 31, 9 PM $0.0453
+0.57%
$11.6 million $756,640
Aug 31, 8 PM $0.045
-0.31%
$11.54 million $769,309
Aug 31, 7 PM $0.0451
-1.06%
$11.57 million $774,987
Aug 31, 6 PM $0.0456
+1.49%
$11.69 million $784,144
Aug 31, 5 PM $0.045
-0.13%
$11.52 million $808,343
Aug 31, 4 PM $0.045
-0.63%
$11.54 million $819,261
Aug 31, 3 PM $0.0453
-0.44%
$11.61 million $829,366
Aug 31, 2 PM $0.0455
+0.82%
$11.66 million $868,658
Aug 31, 1 PM $0.0451
-0.60%
$11.57 million $924,642
Aug 31, 12 PM $0.0454
-0.64%
$11.64 million $956,446
Aug 31, 11 AM $0.0457
-0.69%
$11.71 million $978,151
Aug 31, 10 AM $0.046
-0.14%
$11.8 million $1.01 million
Aug 31, 9 AM $0.0461
-1.00%
$11.81 million $1.04 million
Aug 31, 8 AM $0.0466
+0.06%
$11.93 million $1.11 million
Aug 31, 7 AM $0.0465
-0.11%
$11.93 million $1.2 million
Aug 31, 6 AM $0.0466
-0.29%
$11.94 million $1.22 million
Aug 31, 5 AM $0.0467
-0.95%
$11.97 million $1.23 million
Aug 31, 4 AM $0.0472
-1.13%
$12.09 million $1.24 million
Aug 31, 3 AM $0.0477
+0.46%
$12.23 million $1.24 million
Aug 31, 2 AM $0.0475
+0.72%
$12.17 million $1.25 million
Aug 31, 1 AM $0.0471
+1.24%
$12.08 million $1.24 million