AIO Historical Data

AIO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.07
-0.87%
$ 17.95 million $ 718,280
Mar 1, 5 AM $ 0.0707
+0.08%
$ 18.11 million $ 751,191
Mar 1, 4 AM $ 0.0706
+0.66%
$ 18.1 million $ 746,927
Mar 1, 3 AM $ 0.0701
+0.13%
$ 17.98 million $ 731,040
Mar 1, 2 AM $ 0.07
-0.87%
$ 17.95 million $ 722,477
Mar 1, 1 AM $ 0.0707
+0.86%
$ 18.11 million $ 713,798
Mar 1, 12 AM $ 0.0701
-1.18%
$ 17.96 million $ 553,180
Feb 28, 11 PM $ 0.0709
-0.88%
$ 18.17 million $ 562,059
Feb 28, 10 PM $ 0.0715
+1.99%
$ 18.33 million $ 560,909
Feb 28, 9 PM $ 0.0701
-1.09%
$ 17.97 million $ 561,412
Feb 28, 8 PM $ 0.0709
+0.71%
$ 18.17 million $ 662,646
Feb 28, 7 PM $ 0.0704
-0.68%
$ 18.05 million $ 659,441
Feb 28, 6 PM $ 0.0709
+0.42%
$ 18.17 million $ 659,626
Feb 28, 5 PM $ 0.0706
-0.94%
$ 18.09 million $ 683,968
Feb 28, 4 PM $ 0.0713
+0.68%
$ 18.27 million $ 702,304
Feb 28, 3 PM $ 0.0708
+0.58%
$ 18.14 million $ 702,965
Feb 28, 2 PM $ 0.0704
-0.68%
$ 18.04 million $ 705,414
Feb 28, 1 PM $ 0.0706
+0.70%
$ 18.11 million $ 711,492
Feb 28, 12 PM $ 0.0701
-0.04%
$ 17.98 million $ 703,744
Feb 28, 11 AM $ 0.0702
-0.43%
$ 17.99 million $ 707,057
Feb 28, 10 AM $ 0.0705
+0.12%
$ 18.06 million $ 712,071
Feb 28, 9 AM $ 0.0704
-0.62%
$ 18.04 million $ 718,064
Feb 28, 8 AM $ 0.0708
-0.47%
$ 18.15 million $ 720,250
Feb 28, 7 AM $ 0.0712
-0.59%
$ 18.24 million $ 484,267
Feb 28, 6 AM $ 0.0716
-1.70%
$ 18.35 million $ 480,329
Feb 28, 5 AM $ 0.0728
-1.72%
$ 18.67 million $ 461,103
Feb 28, 4 AM $ 0.0741
-0.14%
$ 18.99 million $ 468,683
Feb 28, 3 AM $ 0.0742
-1.55%
$ 19.02 million $ 464,747
Feb 28, 2 AM $ 0.0754
+0.07%
$ 19.32 million $ 570,051
Feb 28, 1 AM $ 0.0753
-0.47%
$ 19.31 million $ 570,569
Feb 28, 12 AM $ 0.0757
-0.41%
$ 19.4 million $ 572,903
Feb 27, 11 PM $ 0.0759
+0.85%
$ 19.46 million $ 566,128
Feb 27, 10 PM $ 0.0753
+0.51%
$ 19.3 million $ 566,884
Feb 27, 9 PM $ 0.0749
-0.26%
$ 19.2 million $ 567,297
Feb 27, 8 PM $ 0.0751
+0.04%
$ 19.25 million $ 538,823
Feb 27, 7 PM $ 0.0751
-0.32%
$ 19.24 million $ 535,979
Feb 27, 6 PM $ 0.0753
-0.07%
$ 19.3 million $ 532,464
Feb 27, 5 PM $ 0.0754
+0.27%
$ 19.32 million $ 524,626
Feb 27, 4 PM $ 0.0752
-0.59%
$ 19.27 million $ 513,632
Feb 27, 3 PM $ 0.0756
+0.25%
$ 19.38 million $ 516,960
Feb 27, 2 PM $ 0.0754
-1.92%
$ 19.33 million $ 519,484
Feb 27, 1 PM $ 0.0769
+1.02%
$ 19.71 million $ 533,095
Feb 27, 12 PM $ 0.0761
+1.27%
$ 19.51 million $ 536,295
Feb 27, 11 AM $ 0.0752
-0.10%
$ 19.26 million $ 539,252
Feb 27, 10 AM $ 0.0752
-0.18%
$ 19.28 million $ 542,909
Feb 27, 9 AM $ 0.0754
-1.04%
$ 19.33 million $ 550,947
Feb 27, 8 AM $ 0.0762
+0.29%
$ 19.53 million $ 551,358
Feb 27, 7 AM $ 0.076
-0.43%
$ 19.47 million $ 560,277
Feb 27, 6 AM $ 0.0763
-0.53%
$ 19.57 million $ 567,252
Feb 27, 5 AM $ 0.0767
-0.52%
$ 19.67 million $ 575,274