AIO Historical Data

AIO Page 26
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0819
+0.08%
$ 21.03 million $ 413,855
9:47 AM $ 0.0819
-0.03%
$ 21.03 million $ 413,855
9:46 AM $ 0.0819
-0.01%
$ 21.03 million $ 413,884
9:45 AM $ 0.0819
+0.02%
$ 21.03 million $ 413,928
9:44 AM $ 0.0819
-0.04%
$ 20.99 million $ 413,686
9:43 AM $ 0.0819
-0.02%
$ 20.99 million $ 413,090
9:42 AM $ 0.082
-0.01%
$ 20.99 million $ 412,737
9:41 AM $ 0.082
+0.16%
$ 20.99 million $ 412,564
9:40 AM $ 0.0818
-0.04%
$ 20.99 million $ 412,546
9:39 AM $ 0.0819
-0.02%
$ 20.98 million $ 412,722
9:38 AM $ 0.0819
+0.03%
$ 20.98 million $ 412,810
9:37 AM $ 0.0819
-0.02%
$ 20.98 million $ 412,845
9:36 AM $ 0.0819
+0.10%
$ 20.98 million $ 411,539
9:35 AM $ 0.0818
+0.02%
$ 20.98 million $ 411,560
9:34 AM $ 0.0818
+0.00%
$ 20.96 million $ 411,078
9:33 AM $ 0.0818
-0.04%
$ 20.96 million $ 411,056
9:32 AM $ 0.0818
+0.00%
$ 20.96 million $ 411,056
9:31 AM $ 0.0818
+0.04%
$ 20.96 million $ 411,025
9:30 AM $ 0.0818
+0.00%
$ 20.96 million $ 410,966
9:29 AM $ 0.0817
-0.02%
$ 20.95 million $ 410,534
9:28 AM $ 0.0817
+0.01%
$ 20.95 million $ 409,835
9:27 AM $ 0.0817
+0.00%
$ 20.95 million $ 409,846
9:26 AM $ 0.0817
+0.01%
$ 20.95 million $ 409,842
9:25 AM $ 0.0817
+0.04%
$ 20.95 million $ 409,557
9:24 AM $ 0.0818
+0.04%
$ 20.97 million $ 410,246
9:23 AM $ 0.0818
-0.01%
$ 20.97 million $ 410,487
9:22 AM $ 0.0817
-0.01%
$ 20.97 million $ 412,265
9:21 AM $ 0.0817
-0.02%
$ 20.97 million $ 412,922
9:20 AM $ 0.0817
-0.03%
$ 20.97 million $ 412,931
9:19 AM $ 0.0818
+0.12%
$ 20.95 million $ 412,915
9:18 AM $ 0.0817
-0.06%
$ 20.95 million $ 413,082
9:17 AM $ 0.0817
-0.06%
$ 20.95 million $ 412,924
9:16 AM $ 0.0817
-0.02%
$ 20.95 million $ 412,924
9:15 AM $ 0.0818
-0.05%
$ 20.95 million $ 412,891
9:14 AM $ 0.0818
+0.00%
$ 20.97 million $ 413,011
9:13 AM $ 0.0818
+0.07%
$ 20.97 million $ 413,300
9:12 AM $ 0.0818
+0.02%
$ 20.97 million $ 413,390
9:11 AM $ 0.0818
+0.04%
$ 20.97 million $ 413,423
9:10 AM $ 0.0817
+0.01%
$ 20.97 million $ 413,424
9:09 AM $ 0.0818
-0.08%
$ 20.95 million $ 413,556
9:08 AM $ 0.0818
+0.00%
$ 20.95 million $ 413,879
9:07 AM $ 0.0818
+0.02%
$ 20.95 million $ 413,979
9:06 AM $ 0.0818
-0.04%
$ 20.95 million $ 413,984
9:05 AM $ 0.0818
-0.02%
$ 20.95 million $ 413,747
9:04 AM $ 0.0818
-0.09%
$ 20.96 million $ 413,747
9:03 AM $ 0.0819
+0.00%
$ 20.96 million $ 414,007
9:02 AM $ 0.0819
+0.03%
$ 20.96 million $ 414,034
9:01 AM $ 0.0818
-0.01%
$ 20.96 million $ 413,953
9:00 AM $ 0.0819
-0.02%
$ 20.96 million $ 413,836
8:59 AM $ 0.0819
-0.20%
$ 21 million $ 414,036