AIO Historical Data

AIO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0767
-0.52%
$ 19.67 million $ 575,274
Feb 27, 4 AM $ 0.0771
+1.38%
$ 19.77 million $ 575,541
Feb 27, 3 AM $ 0.0761
-0.50%
$ 19.5 million $ 572,439
Feb 27, 2 AM $ 0.0765
+0.99%
$ 19.6 million $ 577,718
Feb 27, 1 AM $ 0.0757
-1.56%
$ 19.41 million $ 487,547
Feb 27, 12 AM $ 0.0769
-0.32%
$ 19.71 million $ 491,883
Feb 26, 11 PM $ 0.0771
+0.21%
$ 19.77 million $ 493,419
Feb 26, 10 PM $ 0.077
+0.75%
$ 19.73 million $ 504,877
Feb 26, 9 PM $ 0.0764
+1.02%
$ 19.58 million $ 507,278
Feb 26, 8 PM $ 0.0756
+0.49%
$ 19.38 million $ 777,542
Feb 26, 7 PM $ 0.0752
+0.21%
$ 19.29 million $ 783,973
Feb 26, 6 PM $ 0.0751
+0.09%
$ 19.26 million $ 786,636
Feb 26, 5 PM $ 0.0751
-0.35%
$ 19.25 million $ 777,112
Feb 26, 4 PM $ 0.0754
-0.15%
$ 19.32 million $ 773,947
Feb 26, 3 PM $ 0.0755
-0.21%
$ 19.35 million $ 776,208
Feb 26, 2 PM $ 0.0757
-0.23%
$ 19.4 million $ 943,969
Feb 26, 1 PM $ 0.0758
-0.30%
$ 19.44 million $ 933,887
Feb 26, 12 PM $ 0.0761
-0.01%
$ 19.5 million $ 934,848
Feb 26, 11 AM $ 0.0761
+1.29%
$ 19.5 million $ 933,148
Feb 26, 10 AM $ 0.0751
-0.78%
$ 19.25 million $ 926,022
Feb 26, 9 AM $ 0.0757
-1.36%
$ 19.4 million $ 928,565
Feb 26, 8 AM $ 0.0767
+2.20%
$ 19.67 million $ 931,959
Feb 26, 7 AM $ 0.0751
-1.34%
$ 19.24 million $ 908,041
Feb 26, 6 AM $ 0.0761
+1.19%
$ 19.51 million $ 889,808
Feb 26, 5 AM $ 0.0752
-0.43%
$ 19.27 million $ 889,795
Feb 26, 4 AM $ 0.0755
-0.86%
$ 19.35 million $ 893,335
Feb 26, 3 AM $ 0.0761
-0.85%
$ 19.52 million $ 890,528
Feb 26, 2 AM $ 0.0768
+2.21%
$ 19.68 million $ 884,866
Feb 26, 1 AM $ 0.0751
-1.07%
$ 19.26 million $ 891,125
Feb 26, 12 AM $ 0.0759
+1.07%
$ 19.47 million $ 892,065
Feb 25, 11 PM $ 0.0751
-0.33%
$ 19.26 million $ 884,879
Feb 25, 10 PM $ 0.0754
+0.37%
$ 19.32 million $ 808,590
Feb 25, 9 PM $ 0.0751
-0.02%
$ 19.25 million $ 807,720
Feb 25, 8 PM $ 0.0751
-1.24%
$ 19.25 million $ 809,931
Feb 25, 7 PM $ 0.0761
+1.31%
$ 19.49 million $ 810,590
Feb 25, 6 PM $ 0.0751
-0.80%
$ 19.24 million $ 820,380
Feb 25, 5 PM $ 0.0757
-1.30%
$ 19.4 million $ 819,599
Feb 25, 4 PM $ 0.0767
+2.02%
$ 19.66 million $ 819,187
Feb 25, 3 PM $ 0.0752
+1.33%
$ 19.27 million $ 794,813
Feb 25, 2 PM $ 0.0742
-0.44%
$ 19.01 million $ 546,439
Feb 25, 1 PM $ 0.0745
-0.77%
$ 19.1 million $ 548,066
Feb 25, 12 PM $ 0.0751
+0.87%
$ 19.24 million $ 545,445
Feb 25, 11 AM $ 0.0744
+0.39%
$ 19.07 million $ 542,031
Feb 25, 10 AM $ 0.0741
-0.67%
$ 19 million $ 552,561
Feb 25, 9 AM $ 0.0746
-0.46%
$ 19.12 million $ 550,480
Feb 25, 8 AM $ 0.0749
-0.14%
$ 19.21 million $ 545,170
Feb 25, 7 AM $ 0.075
+0.41%
$ 19.24 million $ 546,725
Feb 25, 6 AM $ 0.0747
-0.38%
$ 19.16 million $ 564,562
Feb 25, 5 AM $ 0.075
-0.27%
$ 19.24 million $ 561,004
Feb 25, 4 AM $ 0.0752
-0.25%
$ 19.29 million $ 552,781