Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 AM $0.0471
+1.24%
$12.08 million $1.24 million
Aug 31, 12 AM $0.0466
+2.76%
$11.94 million $1.26 million
Aug 30, 11 PM $0.0454
-6.27%
$11.63 million $1.25 million
Aug 30, 10 PM $0.0484
-0.33%
$12.4 million $1.17 million
Aug 30, 9 PM $0.0486
-2.51%
$12.44 million $1.16 million
Aug 30, 8 PM $0.0498
+1.89%
$12.77 million $1.18 million
Aug 30, 7 PM $0.0489
-0.19%
$12.53 million $1.2 million
Aug 30, 6 PM $0.049
-1.83%
$12.55 million $1.19 million
Aug 30, 5 PM $0.0499
-2.66%
$12.8 million $1.16 million
Aug 30, 4 PM $0.0513
-2.30%
$13.15 million $1.17 million
Aug 30, 3 PM $0.0525
-0.24%
$13.45 million $1.16 million
Aug 30, 2 PM $0.0526
-2.60%
$13.49 million $1.13 million
Aug 30, 1 PM $0.054
+2.30%
$13.85 million $1.06 million
Aug 30, 12 PM $0.0528
+0.11%
$13.54 million $1.03 million
Aug 30, 11 AM $0.0528
-1.18%
$13.52 million $996,471
Aug 30, 10 AM $0.0534
-0.31%
$13.68 million $964,367
Aug 30, 9 AM $0.0535
+0.61%
$13.72 million $923,363
Aug 30, 8 AM $0.0532
+6.10%
$13.64 million $853,372
Aug 30, 7 AM $0.0502
+3.44%
$12.86 million $737,368
Aug 30, 6 AM $0.0485
-0.57%
$12.43 million $710,530
Aug 30, 5 AM $0.0487
+2.79%
$12.49 million $696,326
Aug 30, 4 AM $0.0474
+0.64%
$12.16 million $664,421
Aug 30, 3 AM $0.0471
-0.30%
$12.08 million $657,002
Aug 30, 2 AM $0.0473
+1.57%
$12.11 million $649,605
Aug 30, 1 AM $0.0465
+1.32%
$11.93 million $637,324
Aug 30, 12 AM $0.0459
-0.57%
$11.77 million $682,851
Aug 29, 11 PM $0.0462
+0.20%
$11.84 million $672,799
Aug 29, 10 PM $0.0461
+1.52%
$11.81 million $669,977
Aug 29, 9 PM $0.0454
-0.37%
$11.64 million $660,933
Aug 29, 8 PM $0.0456
+4.21%
$11.68 million $631,596
Aug 29, 7 PM $0.0437
+0.98%
$11.21 million $603,897
Aug 29, 6 PM $0.0433
+0.91%
$11.1 million $594,369
Aug 29, 5 PM $0.0429
+0.48%
$11 million $592,980
Aug 29, 4 PM $0.0427
-1.36%
$10.95 million $574,259
Aug 29, 3 PM $0.0433
+0.44%
$11.1 million $608,096
Aug 29, 2 PM $0.0431
-0.23%
$11.05 million $613,936
Aug 29, 1 PM $0.0432
-0.18%
$11.07 million $637,718
Aug 29, 12 PM $0.0433
+0.11%
$11.09 million $633,368
Aug 29, 11 AM $0.0432
-0.58%
$11.08 million $637,985
Aug 29, 10 AM $0.0435
-0.57%
$11.15 million $638,277
Aug 29, 9 AM $0.0437
+0.16%
$11.21 million $643,665
Aug 29, 8 AM $0.0437
-1.11%
$11.19 million $658,616
Aug 29, 7 AM $0.0442
+0.46%
$11.32 million $673,642
Aug 29, 6 AM $0.0439
-0.58%
$11.27 million $677,261
Aug 29, 5 AM $0.0442
-0.69%
$11.33 million $694,809
Aug 29, 4 AM $0.0445
+1.35%
$11.41 million $728,121
Aug 29, 3 AM $0.0439
-0.42%
$11.26 million $749,064
Aug 29, 2 AM $0.0441
+0.19%
$11.31 million $761,310
Aug 29, 1 AM $0.044
-1.34%
$11.28 million $769,655
Aug 29, 12 AM $0.0446
+0.76%
$11.44 million $782,553