AIO Historical Data

AIO Page 27
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0813
-0.16%
$ 20.83 million $ 392,217
1:43 PM $ 0.0814
-0.06%
$ 20.83 million $ 393,089
1:42 PM $ 0.0813
+0.00%
$ 20.83 million $ 393,063
1:41 PM $ 0.0813
-0.04%
$ 20.83 million $ 393,063
1:40 PM $ 0.0814
-0.13%
$ 20.83 million $ 393,082
1:39 PM $ 0.0815
-0.04%
$ 20.89 million $ 392,427
1:38 PM $ 0.0815
+0.02%
$ 20.89 million $ 393,901
1:37 PM $ 0.0815
+0.00%
$ 20.89 million $ 393,854
1:36 PM $ 0.0815
+0.01%
$ 20.89 million $ 393,683
1:35 PM $ 0.0815
-0.06%
$ 20.89 million $ 393,781
1:34 PM $ 0.0815
+0.00%
$ 20.9 million $ 393,867
1:33 PM $ 0.0815
-0.07%
$ 20.9 million $ 394,489
1:32 PM $ 0.0816
+0.00%
$ 20.9 million $ 394,475
1:31 PM $ 0.0816
-0.02%
$ 20.9 million $ 394,549
1:30 PM $ 0.0816
+0.09%
$ 20.9 million $ 394,575
1:29 PM $ 0.0815
+0.03%
$ 20.9 million $ 394,476
1:28 PM $ 0.0815
+0.03%
$ 20.9 million $ 394,826
1:27 PM $ 0.0815
-0.02%
$ 20.9 million $ 394,847
1:26 PM $ 0.0815
-0.02%
$ 20.9 million $ 394,864
1:25 PM $ 0.0815
+0.02%
$ 20.9 million $ 394,807
1:24 PM $ 0.0815
+0.06%
$ 20.89 million $ 394,807
1:23 PM $ 0.0815
+0.04%
$ 20.89 million $ 395,665
1:22 PM $ 0.0814
+0.00%
$ 20.89 million $ 395,665
1:21 PM $ 0.0814
-0.02%
$ 20.89 million $ 395,657
1:20 PM $ 0.0814
-0.07%
$ 20.89 million $ 395,540
1:19 PM $ 0.0815
+0.00%
$ 20.89 million $ 395,793
1:18 PM $ 0.0815
-0.02%
$ 20.89 million $ 395,950
1:17 PM $ 0.0815
-0.04%
$ 20.89 million $ 395,909
1:16 PM $ 0.0815
-0.01%
$ 20.89 million $ 395,741
1:15 PM $ 0.0815
+0.04%
$ 20.89 million $ 396,208
1:14 PM $ 0.0815
+0.03%
$ 20.89 million $ 396,232
1:13 PM $ 0.0815
+0.00%
$ 20.89 million $ 397,032
1:12 PM $ 0.0815
+0.02%
$ 20.89 million $ 397,038
1:11 PM $ 0.0815
-0.02%
$ 20.89 million $ 397,025
1:10 PM $ 0.0815
-0.14%
$ 20.89 million $ 396,906
1:09 PM $ 0.0816
+0.02%
$ 20.92 million $ 397,280
1:08 PM $ 0.0816
+0.00%
$ 20.92 million $ 397,601
1:07 PM $ 0.0816
-0.01%
$ 20.92 million $ 397,639
1:06 PM $ 0.0816
-0.10%
$ 20.92 million $ 397,202
1:05 PM $ 0.0817
-0.06%
$ 20.92 million $ 397,280
1:04 PM $ 0.0817
-0.03%
$ 20.95 million $ 398,184
1:03 PM $ 0.0818
-0.06%
$ 20.95 million $ 398,188
1:02 PM $ 0.0818
-0.02%
$ 20.95 million $ 398,188
1:01 PM $ 0.0818
+0.01%
$ 20.95 million $ 398,175
1:00 PM $ 0.0818
-0.08%
$ 20.95 million $ 398,192
12:59 PM $ 0.0819
-0.08%
$ 20.99 million $ 398,425
12:58 PM $ 0.082
+0.03%
$ 20.99 million $ 398,809
12:57 PM $ 0.0819
+0.00%
$ 20.99 million $ 398,856
12:56 PM $ 0.0819
+0.01%
$ 20.99 million $ 398,850
12:55 PM $ 0.0819
+0.20%
$ 20.99 million $ 398,886