AIO Historical Data

AIO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.075
-0.27%
$ 19.24 million $ 561,004
Feb 25, 4 AM $ 0.0752
-0.25%
$ 19.29 million $ 552,781
Feb 25, 3 AM $ 0.0754
-1.42%
$ 19.34 million $ 558,098
Feb 25, 2 AM $ 0.0765
-1.45%
$ 19.61 million $ 561,414
Feb 25, 1 AM $ 0.0777
+2.71%
$ 19.9 million $ 557,657
Feb 25, 12 AM $ 0.0756
-0.24%
$ 19.38 million $ 550,450
Feb 24, 11 PM $ 0.0757
+0.82%
$ 19.41 million $ 545,706
Feb 24, 10 PM $ 0.0751
-0.61%
$ 19.26 million $ 544,331
Feb 24, 9 PM $ 0.0756
-0.11%
$ 19.37 million $ 537,266
Feb 24, 8 PM $ 0.0757
+0.63%
$ 19.39 million $ 527,943
Feb 24, 7 PM $ 0.0752
-1.28%
$ 19.27 million $ 522,306
Feb 24, 6 PM $ 0.0762
-0.46%
$ 19.52 million $ 511,367
Feb 24, 5 PM $ 0.0765
+0.39%
$ 19.61 million $ 519,412
Feb 24, 4 PM $ 0.0762
-1.31%
$ 19.54 million $ 527,532
Feb 24, 3 PM $ 0.0772
+0.93%
$ 19.79 million $ 525,117
Feb 24, 2 PM $ 0.0765
-0.12%
$ 19.61 million $ 510,088
Feb 24, 1 PM $ 0.0766
+1.77%
$ 19.63 million $ 500,064
Feb 24, 12 PM $ 0.0753
-0.97%
$ 19.29 million $ 520,007
Feb 24, 11 AM $ 0.076
-1.81%
$ 19.48 million $ 517,268
Feb 24, 10 AM $ 0.0774
+1.31%
$ 19.84 million $ 504,013
Feb 24, 9 AM $ 0.0764
-0.30%
$ 19.59 million $ 508,054
Feb 24, 8 AM $ 0.0766
+2.36%
$ 19.65 million $ 515,491
Feb 24, 7 AM $ 0.0749
+0.07%
$ 19.19 million $ 507,468
Feb 24, 6 AM $ 0.0748
-0.37%
$ 19.18 million $ 486,552
Feb 24, 5 AM $ 0.0751
-0.84%
$ 19.25 million $ 489,665
Feb 24, 4 AM $ 0.0757
+0.66%
$ 19.41 million $ 495,786
Feb 24, 3 AM $ 0.0752
-0.79%
$ 19.29 million $ 510,557
Feb 24, 2 AM $ 0.0758
+0.22%
$ 19.44 million $ 517,466
Feb 24, 1 AM $ 0.0757
-1.00%
$ 19.4 million $ 538,754
Feb 24, 12 AM $ 0.0764
+1.07%
$ 19.59 million $ 583,643
Feb 23, 11 PM $ 0.0756
-0.02%
$ 19.39 million $ 613,103
Feb 23, 10 PM $ 0.0756
+0.64%
$ 19.39 million $ 649,610
Feb 23, 9 PM $ 0.0752
-0.28%
$ 19.27 million $ 680,731
Feb 23, 8 PM $ 0.0754
+0.49%
$ 19.32 million $ 720,566
Feb 23, 7 PM $ 0.075
+0.03%
$ 19.23 million $ 727,440
Feb 23, 6 PM $ 0.075
+1.30%
$ 19.22 million $ 741,285
Feb 23, 5 PM $ 0.074
-1.78%
$ 18.96 million $ 760,300
Feb 23, 4 PM $ 0.0753
+0.25%
$ 19.31 million $ 799,217
Feb 23, 3 PM $ 0.0751
+0.24%
$ 19.26 million $ 948,895
Feb 23, 2 PM $ 0.075
+0.40%
$ 19.21 million $ 997,289
Feb 23, 1 PM $ 0.0747
-3.56%
$ 19.14 million $ 1.04 million
Feb 23, 12 PM $ 0.0774
-2.10%
$ 19.84 million $ 1.12 million
Feb 23, 11 AM $ 0.0791
-1.68%
$ 20.27 million $ 1.17 million
Feb 23, 10 AM $ 0.0804
-1.67%
$ 20.62 million $ 1.26 million
Feb 23, 9 AM $ 0.0818
-0.09%
$ 20.97 million $ 1.3 million
Feb 23, 8 AM $ 0.0819
+0.60%
$ 20.99 million $ 1.33 million
Feb 23, 7 AM $ 0.0814
+1.50%
$ 20.86 million $ 1.36 million
Feb 23, 6 AM $ 0.0802
-1.38%
$ 20.55 million $ 1.44 million
Feb 23, 5 AM $ 0.0813
+0.20%
$ 20.84 million $ 1.47 million
Feb 23, 4 AM $ 0.0811
+0.47%
$ 20.8 million $ 1.49 million