Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIO Historical Data

AIO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 AM $0.0446
+0.76%
$11.44 million $782,553
Aug 28, 11 PM $0.0443
-0.17%
$11.35 million $787,958
Aug 28, 10 PM $0.0443
+2.10%
$11.37 million $790,843
Aug 28, 9 PM $0.0434
-0.10%
$11.13 million $790,750
Aug 28, 8 PM $0.0435
+0.73%
$11.14 million $808,270
Aug 28, 7 PM $0.0432
-0.41%
$11.06 million $815,100
Aug 28, 6 PM $0.0433
-0.11%
$11.11 million $822,815
Aug 28, 5 PM $0.0434
+1.13%
$11.12 million $864,649
Aug 28, 4 PM $0.0429
-1.78%
$11 million $874,732
Aug 28, 3 PM $0.0437
-0.91%
$11.2 million $845,345
Aug 28, 2 PM $0.0441
-0.70%
$11.3 million $844,834
Aug 28, 1 PM $0.0444
-0.61%
$11.38 million $825,036
Aug 28, 12 PM $0.0447
+0.19%
$11.45 million $833,355
Aug 28, 11 AM $0.0446
-0.95%
$11.43 million $829,804
Aug 28, 10 AM $0.045
+0.49%
$11.54 million $837,971
Aug 28, 9 AM $0.0448
+0.05%
$11.48 million $885,599
Aug 28, 8 AM $0.0448
-2.13%
$11.48 million $873,149
Aug 28, 7 AM $0.0458
+0.13%
$11.73 million $863,589
Aug 28, 6 AM $0.0457
-0.60%
$11.72 million $861,270
Aug 28, 5 AM $0.046
-1.43%
$11.79 million $848,530
Aug 28, 4 AM $0.0467
+0.44%
$11.96 million $824,756
Aug 28, 3 AM $0.0465
+3.23%
$11.91 million $815,923
Aug 28, 2 AM $0.045
+0.90%
$11.54 million $806,875
Aug 28, 1 AM $0.0446
-1.90%
$11.43 million $820,940
Aug 28, 12 AM $0.0455
+3.43%
$11.65 million $838,765
Aug 27, 11 PM $0.044
-0.62%
$11.27 million $826,857
Aug 27, 10 PM $0.0442
+2.60%
$11.34 million $827,913
Aug 27, 9 PM $0.0431
-0.36%
$11.05 million $832,559
Aug 27, 8 PM $0.0433
-0.63%
$11.09 million $824,392
Aug 27, 7 PM $0.0435
-1.24%
$11.16 million $837,451
Aug 27, 6 PM $0.0441
+0.25%
$11.3 million $833,569
Aug 27, 5 PM $0.044
-1.47%
$11.27 million $804,535
Aug 27, 4 PM $0.0446
+0.67%
$11.44 million $802,881
Aug 27, 3 PM $0.0443
-0.13%
$11.37 million $828,377
Aug 27, 2 PM $0.0444
+1.40%
$11.38 million $880,945
Aug 27, 1 PM $0.0438
+1.26%
$11.22 million $898,947
Aug 27, 12 PM $0.0432
-0.38%
$11.08 million $929,763
Aug 27, 11 AM $0.0434
+1.55%
$11.13 million $1.03 million
Aug 27, 10 AM $0.0427
-5.58%
$10.96 million $1.05 million
Aug 27, 9 AM $0.0453
-0.43%
$11.6 million $1.02 million
Aug 27, 8 AM $0.0455
+0.23%
$11.65 million $1.02 million
Aug 27, 7 AM $0.0454
-0.81%
$11.63 million $1.03 million
Aug 27, 6 AM $0.0457
-0.59%
$11.72 million $1.05 million
Aug 27, 5 AM $0.046
+0.97%
$11.79 million $1.06 million
Aug 27, 4 AM $0.0455
+2.66%
$11.68 million $1.05 million
Aug 27, 3 AM $0.0444
+0.61%
$11.37 million $1.04 million
Aug 27, 2 AM $0.0441
-0.40%
$11.3 million $1.04 million
Aug 27, 1 AM $0.0443
-2.08%
$11.35 million $1.03 million
Aug 27, 12 AM $0.0452
-1.53%
$11.59 million $1 million
Aug 26, 11 PM $0.0459
+0.46%
$11.77 million $998,475