AIO Historical Data

AIO Page 28
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0806
+0.11%
$ 20.67 million $ 421,642
2:40 PM $ 0.0805
+0.00%
$ 20.67 million $ 421,617
2:39 PM $ 0.0805
+0.00%
$ 20.65 million $ 421,699
2:38 PM $ 0.0805
+0.04%
$ 20.65 million $ 421,954
2:37 PM $ 0.0805
+0.00%
$ 20.65 million $ 421,874
2:36 PM $ 0.0805
-0.02%
$ 20.65 million $ 421,836
2:35 PM $ 0.0805
+0.03%
$ 20.65 million $ 421,808
2:34 PM $ 0.0805
+0.03%
$ 20.64 million $ 421,808
2:33 PM $ 0.0805
-0.04%
$ 20.64 million $ 421,724
2:32 PM $ 0.0805
+0.02%
$ 20.64 million $ 421,724
2:31 PM $ 0.0805
+0.03%
$ 20.64 million $ 421,701
2:30 PM $ 0.0805
-0.02%
$ 20.64 million $ 421,766
2:29 PM $ 0.0805
-0.02%
$ 20.64 million $ 421,812
2:28 PM $ 0.0805
+0.00%
$ 20.64 million $ 421,820
2:27 PM $ 0.0805
+0.00%
$ 20.64 million $ 421,757
2:26 PM $ 0.0805
-0.01%
$ 20.64 million $ 421,754
2:25 PM $ 0.0805
-0.01%
$ 20.64 million $ 421,768
2:24 PM $ 0.0806
-0.02%
$ 20.65 million $ 421,825
2:23 PM $ 0.0806
-0.01%
$ 20.65 million $ 422,635
2:22 PM $ 0.0806
+0.00%
$ 20.65 million $ 422,585
2:21 PM $ 0.0806
+0.01%
$ 20.65 million $ 422,616
2:20 PM $ 0.0806
+0.04%
$ 20.65 million $ 422,659
2:19 PM $ 0.0805
+0.01%
$ 20.64 million $ 422,856
2:18 PM $ 0.0805
+0.05%
$ 20.64 million $ 422,631
2:17 PM $ 0.0805
+0.01%
$ 20.64 million $ 422,538
2:16 PM $ 0.0804
+0.08%
$ 20.64 million $ 422,538
2:15 PM $ 0.0804
+0.00%
$ 20.64 million $ 422,020
2:14 PM $ 0.0804
-0.34%
$ 20.6 million $ 421,194
2:13 PM $ 0.0807
-0.01%
$ 20.6 million $ 421,671
2:12 PM $ 0.0806
+0.00%
$ 20.6 million $ 421,451
2:11 PM $ 0.0806
+0.01%
$ 20.6 million $ 420,810
2:10 PM $ 0.0806
-0.26%
$ 20.6 million $ 413,960
2:09 PM $ 0.0808
-0.49%
$ 20.71 million $ 389,573
2:08 PM $ 0.0812
-0.06%
$ 20.71 million $ 390,228
2:07 PM $ 0.0813
+0.00%
$ 20.71 million $ 390,232
2:06 PM $ 0.0812
+0.00%
$ 20.71 million $ 390,206
2:05 PM $ 0.0812
-0.01%
$ 20.71 million $ 390,178
2:04 PM $ 0.0813
+0.06%
$ 20.83 million $ 389,975
2:03 PM $ 0.0812
+0.03%
$ 20.83 million $ 390,182
2:02 PM $ 0.0812
+0.00%
$ 20.83 million $ 390,172
2:01 PM $ 0.0812
-0.01%
$ 20.83 million $ 389,661
2:00 PM $ 0.0812
+0.07%
$ 20.83 million $ 389,673
1:59 PM $ 0.0811
+0.05%
$ 20.79 million $ 390,007
1:58 PM $ 0.0811
-0.02%
$ 20.79 million $ 390,057
1:57 PM $ 0.0811
+0.02%
$ 20.79 million $ 389,975
1:56 PM $ 0.0811
-0.03%
$ 20.79 million $ 389,975
1:55 PM $ 0.0811
+0.02%
$ 20.79 million $ 389,926
1:54 PM $ 0.0811
-0.09%
$ 20.78 million $ 389,827
1:53 PM $ 0.0812
+0.01%
$ 20.78 million $ 389,939
1:52 PM $ 0.0811
+0.08%
$ 20.78 million $ 389,934