AIO Historical Data

AIO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0813
+0.20%
$ 20.84 million $ 1.47 million
Feb 23, 4 AM $ 0.0811
+0.47%
$ 20.8 million $ 1.49 million
Feb 23, 3 AM $ 0.0808
+4.01%
$ 20.7 million $ 1.5 million
Feb 23, 2 AM $ 0.0776
-3.22%
$ 19.9 million $ 1.55 million
Feb 23, 1 AM $ 0.0802
-2.01%
$ 20.57 million $ 1.54 million
Feb 23, 12 AM $ 0.0819
-1.86%
$ 20.99 million $ 1.52 million
Feb 22, 11 PM $ 0.0834
+0.54%
$ 21.39 million $ 1.51 million
Feb 22, 10 PM $ 0.083
-0.19%
$ 21.27 million $ 1.49 million
Feb 22, 9 PM $ 0.0832
+2.29%
$ 21.31 million $ 1.49 million
Feb 22, 8 PM $ 0.0813
-0.03%
$ 20.84 million $ 1.47 million
Feb 22, 7 PM $ 0.0813
+0.49%
$ 20.84 million $ 1.48 million
Feb 22, 6 PM $ 0.0809
-0.83%
$ 20.74 million $ 1.49 million
Feb 22, 5 PM $ 0.0816
-2.03%
$ 20.91 million $ 1.52 million
Feb 22, 4 PM $ 0.0833
-0.66%
$ 21.35 million $ 1.49 million
Feb 22, 3 PM $ 0.0838
-0.22%
$ 21.49 million $ 1.39 million
Feb 22, 2 PM $ 0.084
+2.17%
$ 21.53 million $ 1.38 million
Feb 22, 1 PM $ 0.0822
-3.14%
$ 21.08 million $ 1.39 million
Feb 22, 12 PM $ 0.0849
-0.08%
$ 21.76 million $ 1.34 million
Feb 22, 11 AM $ 0.085
+2.87%
$ 21.78 million $ 1.35 million
Feb 22, 10 AM $ 0.0826
-0.06%
$ 21.17 million $ 1.3 million
Feb 22, 9 AM $ 0.0826
+1.29%
$ 21.18 million $ 1.26 million
Feb 22, 8 AM $ 0.0816
+1.09%
$ 20.91 million $ 1.26 million
Feb 22, 7 AM $ 0.0807
-1.00%
$ 20.69 million $ 1.25 million
Feb 22, 6 AM $ 0.0815
+3.25%
$ 20.9 million $ 1.22 million
Feb 22, 5 AM $ 0.079
-0.97%
$ 20.24 million $ 1.21 million
Feb 22, 4 AM $ 0.0797
+0.06%
$ 20.42 million $ 1.21 million
Feb 22, 3 AM $ 0.0797
+2.28%
$ 20.42 million $ 1.23 million
Feb 22, 2 AM $ 0.0779
+1.12%
$ 19.97 million $ 1.21 million
Feb 22, 1 AM $ 0.077
-4.85%
$ 19.74 million $ 1.22 million
Feb 22, 12 AM $ 0.081
+3.87%
$ 20.75 million $ 1.24 million
Feb 21, 11 PM $ 0.0779
-0.68%
$ 19.98 million $ 1.26 million
Feb 21, 10 PM $ 0.0785
-0.26%
$ 20.11 million $ 1.3 million
Feb 21, 9 PM $ 0.0787
-1.08%
$ 20.17 million $ 1.3 million
Feb 21, 8 PM $ 0.0795
+0.04%
$ 20.39 million $ 1.29 million
Feb 21, 7 PM $ 0.0795
+0.10%
$ 20.38 million $ 1.31 million
Feb 21, 6 PM $ 0.0794
-0.20%
$ 20.35 million $ 1.34 million
Feb 21, 5 PM $ 0.0796
-0.07%
$ 20.39 million $ 1.34 million
Feb 21, 4 PM $ 0.0796
+1.18%
$ 20.41 million $ 1.45 million
Feb 21, 3 PM $ 0.0787
+1.91%
$ 20.14 million $ 1.45 million
Feb 21, 2 PM $ 0.0772
-0.04%
$ 19.79 million $ 1.44 million
Feb 21, 1 PM $ 0.0772
-0.34%
$ 19.81 million $ 1.43 million
Feb 21, 12 PM $ 0.0775
-1.34%
$ 19.86 million $ 1.43 million
Feb 21, 11 AM $ 0.0786
+1.13%
$ 20.16 million $ 1.43 million
Feb 21, 10 AM $ 0.0778
-0.14%
$ 19.93 million $ 1.46 million
Feb 21, 9 AM $ 0.0779
-1.50%
$ 19.97 million $ 1.51 million
Feb 21, 8 AM $ 0.0791
+1.63%
$ 20.27 million $ 1.54 million
Feb 21, 7 AM $ 0.0778
+0.97%
$ 19.94 million $ 1.56 million
Feb 21, 6 AM $ 0.0771
+1.73%
$ 19.75 million $ 1.58 million
Feb 21, 5 AM $ 0.0757
-0.12%
$ 19.42 million $ 1.62 million
Feb 21, 4 AM $ 0.0758
+0.26%
$ 19.44 million $ 1.69 million