Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIO Historical Data

AIO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 PM $0.0459
+0.46%
$11.77 million $998,475
Aug 26, 10 PM $0.0457
-1.45%
$11.72 million $1 million
Aug 26, 9 PM $0.0464
-0.31%
$11.88 million $996,173
Aug 26, 8 PM $0.0465
+2.05%
$11.92 million $1 million
Aug 26, 7 PM $0.0456
-0.36%
$11.68 million $984,366
Aug 26, 6 PM $0.0457
+0.49%
$11.72 million $992,076
Aug 26, 5 PM $0.0455
-1.41%
$11.67 million $994,127
Aug 26, 4 PM $0.0462
-0.77%
$11.83 million $1.02 million
Aug 26, 3 PM $0.0465
+2.33%
$11.93 million $986,086
Aug 26, 2 PM $0.0455
+2.80%
$11.66 million $936,832
Aug 26, 1 PM $0.0442
-3.14%
$11.34 million $923,201
Aug 26, 12 PM $0.0457
-0.65%
$11.71 million $898,108
Aug 26, 11 AM $0.046
+2.83%
$11.78 million $803,736
Aug 26, 10 AM $0.0447
+2.94%
$11.46 million $792,954
Aug 26, 9 AM $0.0434
+0.45%
$11.13 million $785,312
Aug 26, 8 AM $0.0432
-1.33%
$11.08 million $797,827
Aug 26, 7 AM $0.0438
+1.32%
$11.23 million $794,548
Aug 26, 6 AM $0.0432
+2.46%
$11.08 million $771,569
Aug 26, 5 AM $0.0422
+0.27%
$10.82 million $768,684
Aug 26, 4 AM $0.0421
+0.25%
$10.79 million $771,172
Aug 26, 3 AM $0.042
-0.74%
$10.76 million $765,037
Aug 26, 2 AM $0.0423
-1.18%
$10.84 million $761,263
Aug 26, 1 AM $0.0428
-0.54%
$10.97 million $755,375
Aug 26, 12 AM $0.043
+0.69%
$11.03 million $758,392
Aug 25, 11 PM $0.0427
-0.07%
$10.96 million $766,755
Aug 25, 10 PM $0.0428
+2.61%
$10.96 million $770,009
Aug 25, 9 PM $0.0417
-0.31%
$10.69 million $817,600
Aug 25, 8 PM $0.0418
-1.75%
$10.72 million $836,805
Aug 25, 7 PM $0.0426
+0.46%
$10.91 million $842,039
Aug 25, 6 PM $0.0424
-0.12%
$10.86 million $832,585
Aug 25, 5 PM $0.0424
+2.07%
$10.88 million $833,313
Aug 25, 4 PM $0.0416
+0.66%
$10.66 million $812,024
Aug 25, 3 PM $0.0413
+0.51%
$10.59 million $837,010
Aug 25, 2 PM $0.0411
-0.99%
$10.53 million $908,603
Aug 25, 1 PM $0.0415
+0.01%
$10.64 million $894,694
Aug 25, 12 PM $0.0415
+1.32%
$10.64 million $893,214
Aug 25, 11 AM $0.041
-0.24%
$10.5 million $897,485
Aug 25, 10 AM $0.0411
-1.00%
$10.53 million $895,707
Aug 25, 9 AM $0.0415
-0.84%
$10.63 million $897,413
Aug 25, 8 AM $0.0418
-1.62%
$10.72 million $888,700
Aug 25, 7 AM $0.0425
+0.49%
$10.9 million $921,356
Aug 25, 6 AM $0.0423
+0.05%
$10.84 million $982,520
Aug 25, 5 AM $0.0423
+0.33%
$10.84 million $983,573
Aug 25, 4 AM $0.0421
+0.14%
$10.8 million $976,705
Aug 25, 3 AM $0.0421
+0.42%
$10.78 million $986,042
Aug 25, 2 AM $0.0419
+0.27%
$10.74 million $989,749
Aug 25, 1 AM $0.0418
-0.32%
$10.71 million $991,255
Aug 25, 12 AM $0.0419
-0.35%
$10.74 million $994,216
Aug 24, 11 PM $0.0421
+1.23%
$10.78 million $1.02 million
Aug 24, 10 PM $0.0416
-1.27%
$10.65 million $1.01 million