AIO Historical Data

AIO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0758
+0.26%
$ 19.44 million $ 1.69 million
Feb 21, 3 AM $ 0.0756
-0.59%
$ 19.39 million $ 1.72 million
Feb 21, 2 AM $ 0.0761
+0.48%
$ 19.51 million $ 1.76 million
Feb 21, 1 AM $ 0.0757
-0.53%
$ 19.41 million $ 1.83 million
Feb 21, 12 AM $ 0.0761
-0.65%
$ 19.52 million $ 1.89 million
Feb 20, 11 PM $ 0.0766
+0.19%
$ 19.65 million $ 1.89 million
Feb 20, 10 PM $ 0.0765
+0.41%
$ 19.61 million $ 1.85 million
Feb 20, 9 PM $ 0.0762
+0.57%
$ 19.53 million $ 1.85 million
Feb 20, 8 PM $ 0.0758
+0.21%
$ 19.42 million $ 1.87 million
Feb 20, 7 PM $ 0.0756
-0.42%
$ 19.41 million $ 1.89 million
Feb 20, 6 PM $ 0.0759
+2.14%
$ 19.46 million $ 1.94 million
Feb 20, 5 PM $ 0.0743
-2.90%
$ 19.05 million $ 1.98 million
Feb 20, 4 PM $ 0.0765
+0.12%
$ 19.62 million $ 1.94 million
Feb 20, 3 PM $ 0.0762
+0.88%
$ 19.54 million $ 2 million
Feb 20, 2 PM $ 0.0756
+0.54%
$ 19.37 million $ 2.05 million
Feb 20, 1 PM $ 0.0751
+0.53%
$ 19.19 million $ 2.1 million
Feb 20, 12 PM $ 0.0748
+0.55%
$ 19.17 million $ 2.1 million
Feb 20, 11 AM $ 0.0743
-0.75%
$ 19.06 million $ 2.06 million
Feb 20, 10 AM $ 0.0749
+0.18%
$ 19.18 million $ 2.02 million
Feb 20, 9 AM $ 0.0748
+0.38%
$ 19.17 million $ 1.99 million
Feb 20, 8 AM $ 0.0745
+0.52%
$ 19.09 million $ 1.96 million
Feb 20, 7 AM $ 0.0741
-0.63%
$ 18.99 million $ 1.99 million
Feb 20, 6 AM $ 0.0746
+0.01%
$ 19.11 million $ 2.01 million
Feb 20, 5 AM $ 0.0746
+1.90%
$ 19.11 million $ 2.03 million
Feb 20, 4 AM $ 0.0732
-1.90%
$ 18.76 million $ 2.02 million
Feb 20, 3 AM $ 0.0746
-0.55%
$ 19.12 million $ 2.03 million
Feb 20, 2 AM $ 0.075
-0.09%
$ 19.22 million $ 2.03 million
Feb 20, 1 AM $ 0.0749
-0.04%
$ 19.2 million $ 2.04 million
Feb 20, 12 AM $ 0.0749
+0.39%
$ 19.23 million $ 2.03 million
Feb 19, 11 PM $ 0.0747
+0.36%
$ 19.14 million $ 2.1 million
Feb 19, 10 PM $ 0.0744
-0.28%
$ 19.07 million $ 2.19 million
Feb 19, 9 PM $ 0.0746
-0.24%
$ 19.12 million $ 2.28 million
Feb 19, 8 PM $ 0.0748
+0.28%
$ 19.17 million $ 2.38 million
Feb 19, 7 PM $ 0.0746
-1.19%
$ 19.11 million $ 2.41 million
Feb 19, 6 PM $ 0.0755
+1.83%
$ 19.34 million $ 2.43 million
Feb 19, 5 PM $ 0.0741
-0.55%
$ 19 million $ 2.43 million
Feb 19, 4 PM $ 0.0745
-0.37%
$ 19.1 million $ 2.45 million
Feb 19, 3 PM $ 0.0748
+0.17%
$ 19.17 million $ 2.44 million
Feb 19, 2 PM $ 0.0747
+0.55%
$ 19.14 million $ 2.46 million
Feb 19, 1 PM $ 0.0743
-1.24%
$ 19.04 million $ 2.5 million
Feb 19, 12 PM $ 0.0752
+0.61%
$ 19.26 million $ 2.54 million
Feb 19, 11 AM $ 0.0747
-0.46%
$ 19.15 million $ 2.64 million
Feb 19, 10 AM $ 0.0751
+1.06%
$ 19.25 million $ 2.72 million
Feb 19, 9 AM $ 0.0743
-0.38%
$ 19.1 million $ 2.71 million
Feb 19, 8 AM $ 0.0746
+1.90%
$ 19.12 million $ 2.76 million
Feb 19, 7 AM $ 0.0732
-0.13%
$ 18.76 million $ 2.77 million
Feb 19, 6 AM $ 0.0733
-1.43%
$ 18.79 million $ 2.8 million
Feb 19, 5 AM $ 0.0744
+0.26%
$ 19.06 million $ 2.78 million
Feb 19, 4 AM $ 0.0742
-0.43%
$ 19.01 million $ 2.77 million
Feb 19, 3 AM $ 0.0745
+0.24%
$ 19.1 million $ 2.75 million