Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIO Historical Data

AIO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 PM $0.0416
-1.27%
$10.65 million $1.01 million
Aug 24, 9 PM $0.0421
+0.53%
$10.79 million $968,038
Aug 24, 8 PM $0.0419
+2.45%
$10.73 million $951,016
Aug 24, 7 PM $0.0409
-0.84%
$10.48 million $948,644
Aug 24, 6 PM $0.0412
-0.36%
$10.57 million $962,024
Aug 24, 5 PM $0.0414
+0.02%
$10.6 million $963,266
Aug 24, 4 PM $0.0414
+1.27%
$10.6 million $967,193
Aug 24, 3 PM $0.0408
+1.11%
$10.47 million $969,288
Aug 24, 2 PM $0.0404
+0.52%
$10.35 million $916,575
Aug 24, 1 PM $0.0402
-1.19%
$10.3 million $989,778
Aug 24, 12 PM $0.0407
-0.38%
$10.42 million $1 million
Aug 24, 11 AM $0.0408
-0.18%
$10.46 million $1.01 million
Aug 24, 10 AM $0.0409
+0.44%
$10.48 million $994,574
Aug 24, 9 AM $0.0407
-0.50%
$10.44 million $1.01 million
Aug 24, 8 AM $0.0409
+0.25%
$10.49 million $1.03 million
Aug 24, 7 AM $0.0408
+0.34%
$10.46 million $1.01 million
Aug 24, 6 AM $0.0407
+1.94%
$10.43 million $979,404
Aug 24, 5 AM $0.0399
+0.21%
$10.23 million $1.13 million
Aug 24, 4 AM $0.0398
-0.56%
$10.2 million $1.14 million
Aug 24, 3 AM $0.04
-1.92%
$10.26 million $1.14 million
Aug 24, 2 AM $0.0408
+0.90%
$10.47 million $1.2 million
Aug 24, 1 AM $0.0405
+0.28%
$10.37 million $1.21 million
Aug 24, 12 AM $0.0404
-0.94%
$10.34 million $1.23 million
Aug 23, 11 PM $0.0407
-0.87%
$10.44 million $1.21 million
Aug 23, 10 PM $0.0411
-0.45%
$10.53 million $1.22 million
Aug 23, 9 PM $0.0413
+0.29%
$10.58 million $1.22 million
Aug 23, 8 PM $0.0412
-0.21%
$10.55 million $1.21 million
Aug 23, 7 PM $0.0412
-0.33%
$10.57 million $1.21 million
Aug 23, 6 PM $0.0414
+1.32%
$10.61 million $1.22 million
Aug 23, 5 PM $0.0408
-1.76%
$10.47 million $1.22 million
Aug 23, 4 PM $0.0416
-3.09%
$10.66 million $1.21 million
Aug 23, 3 PM $0.0429
-0.78%
$11 million $1.19 million
Aug 23, 2 PM $0.0432
+2.74%
$11.08 million $1.16 million
Aug 23, 1 PM $0.0421
+2.78%
$10.79 million $1.11 million
Aug 23, 12 PM $0.0409
-0.30%
$10.5 million $1.12 million
Aug 23, 11 AM $0.0411
-1.70%
$10.53 million $1.11 million
Aug 23, 10 AM $0.0418
+1.00%
$10.71 million $1.12 million
Aug 23, 9 AM $0.0414
+0.12%
$10.6 million $1.1 million
Aug 23, 8 AM $0.0413
-0.73%
$10.59 million $1.11 million
Aug 23, 7 AM $0.0416
-0.14%
$10.67 million $1.11 million
Aug 23, 6 AM $0.0417
+4.41%
$10.68 million $1.1 million
Aug 23, 5 AM $0.0399
-0.23%
$10.23 million $962,273
Aug 23, 4 AM $0.04
+0.94%
$10.26 million $1.7 million
Aug 23, 3 AM $0.0396
-1.69%
$10.16 million $1.72 million
Aug 23, 2 AM $0.0403
-1.60%
$10.33 million $1.72 million
Aug 23, 1 AM $0.041
+1.96%
$10.5 million $1.72 million
Aug 23, 12 AM $0.0402
+2.58%
$10.3 million $1.73 million
Aug 22, 11 PM $0.0392
+1.17%
$10.04 million $1.73 million
Aug 22, 10 PM $0.0387
+0.06%
$9.92 million $1.73 million
Aug 22, 9 PM $0.0387
-0.94%
$9.92 million $1.74 million