AIO Historical Data

AIO Page 30
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.128
+0.05%
$ 32.88 million $ 1.18 million
11:27 PM $ 0.128
+0.19%
$ 32.88 million $ 1.18 million
11:26 PM $ 0.128
+0.05%
$ 32.88 million $ 1.18 million
11:25 PM $ 0.128
+0.06%
$ 32.88 million $ 1.18 million
11:24 PM $ 0.128
+0.02%
$ 32.76 million $ 1.18 million
11:23 PM $ 0.128
+0.05%
$ 32.76 million $ 1.18 million
11:22 PM $ 0.128
+0.01%
$ 32.76 million $ 1.18 million
11:21 PM $ 0.128
-0.03%
$ 32.76 million $ 1.18 million
11:20 PM $ 0.128
+0.04%
$ 32.76 million $ 1.18 million
11:19 PM $ 0.128
+0.05%
$ 32.73 million $ 1.18 million
11:18 PM $ 0.128
+0.00%
$ 32.73 million $ 1.18 million
11:17 PM $ 0.128
+0.02%
$ 32.73 million $ 1.18 million
11:16 PM $ 0.128
-0.02%
$ 32.73 million $ 1.18 million
11:15 PM $ 0.128
-0.03%
$ 32.73 million $ 1.18 million
11:14 PM $ 0.128
-0.04%
$ 32.73 million $ 1.18 million
11:13 PM $ 0.128
+0.04%
$ 32.73 million $ 1.18 million
11:12 PM $ 0.128
-0.07%
$ 32.73 million $ 1.18 million
11:11 PM $ 0.128
+0.06%
$ 32.73 million $ 1.18 million
11:10 PM $ 0.128
+0.07%
$ 32.73 million $ 1.18 million
11:09 PM $ 0.128
+0.02%
$ 32.71 million $ 1.18 million
11:08 PM $ 0.128
+0.01%
$ 32.71 million $ 1.18 million
11:07 PM $ 0.128
+0.03%
$ 32.71 million $ 1.18 million
11:06 PM $ 0.128
-0.13%
$ 32.71 million $ 1.18 million
11:05 PM $ 0.128
-0.11%
$ 32.71 million $ 1.18 million
11:04 PM $ 0.128
-0.25%
$ 32.81 million $ 1.18 million
11:03 PM $ 0.128
-0.08%
$ 32.81 million $ 1.18 million
11:02 PM $ 0.128
-0.12%
$ 32.81 million $ 1.18 million
11:01 PM $ 0.129
-0.05%
$ 32.81 million $ 1.18 million
11:00 PM $ 0.129
-0.01%
$ 32.81 million $ 1.18 million
Download