Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIO Historical Data

AIO Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:08 AM $0.0309
-0.01%
$7.91 million $564,216
4:07 AM $0.0309
+0.03%
$7.91 million $564,278
4:06 AM $0.0309
+0.00%
$7.91 million $564,358
4:05 AM $0.0309
+0.00%
$7.91 million $564,359
4:04 AM $0.0309
+0.00%
$7.91 million $564,359
4:03 AM $0.0309
-0.06%
$7.91 million $564,386
4:02 AM $0.0309
-0.08%
$7.91 million $564,344
4:01 AM $0.0309
+0.00%
$7.91 million $563,959
4:00 AM $0.0309
+0.01%
$7.91 million $563,924
3:59 AM $0.0309
+0.00%
$-- $563,835
3:58 AM $0.0309
+0.02%
$-- $563,819
3:57 AM $0.0309
+0.01%
$-- $563,806
3:56 AM $0.0309
-0.01%
$-- $563,856
3:55 AM $0.0309
+0.00%
$-- $563,868
3:54 AM $0.0309
+0.00%
$-- $563,840
3:53 AM $0.0309
-0.03%
$-- $563,790
3:52 AM $0.0309
+0.01%
$-- $563,800
3:51 AM $0.0309
-0.01%
$-- $563,713
3:50 AM $0.0309
+0.00%
$-- $563,680
3:49 AM $0.0309
+0.00%
$-- $563,766
3:48 AM $0.0309
+0.09%
$-- $563,750
3:47 AM $0.0309
+0.01%
$-- $563,713
3:46 AM $0.0308
-0.03%
$-- $563,823
3:45 AM $0.0308
+0.03%
$-- $563,851
3:44 AM $0.0308
+0.01%
$-- $563,791
3:43 AM $0.0308
-0.05%
$-- $563,737
3:42 AM $0.0308
-0.07%
$-- $563,839
3:41 AM $0.0309
+0.01%
$-- $564,271
3:40 AM $0.0309
-0.02%
$-- $564,249
3:39 AM $0.0309
+0.00%
$-- $564,108
3:38 AM $0.0309
+0.02%
$-- $564,077
3:37 AM $0.0309
+0.00%
$-- $565,474
3:36 AM $0.0308
-0.01%
$-- $566,112
3:35 AM $0.0308
+0.01%
$-- $566,039
3:34 AM $0.0308
+0.00%
$-- $565,998
3:33 AM $0.0308
-0.02%
$-- $566,015
3:32 AM $0.0308
+0.00%
$-- $566,067
3:31 AM $0.0308
+0.03%
$-- $566,686
3:30 AM $0.0308
-0.02%
$-- $566,882
3:29 AM $0.0308
+0.03%
$-- $566,887
3:28 AM $0.0308
-0.04%
$-- $566,869
3:27 AM $0.0308
-0.02%
$-- $566,932
3:26 AM $0.0309
-0.02%
$-- $567,485
3:25 AM $0.0309
-0.01%
$-- $567,304
3:24 AM $0.0309
-0.01%
$-- $567,316
3:23 AM $0.0309
+0.07%
$-- $567,312
3:22 AM $0.0308
+0.01%
$-- $567,117
3:21 AM $0.0308
+0.00%
$-- $567,611
3:20 AM $0.0308
+0.01%
$-- $567,637
3:19 AM $0.0308
+0.00%
$-- $567,726