AIO Historical Data

AIO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0742
-0.43%
$ 19.01 million $ 2.77 million
Feb 19, 3 AM $ 0.0745
+0.24%
$ 19.1 million $ 2.75 million
Feb 19, 2 AM $ 0.0743
+0.17%
$ 19.05 million $ 2.69 million
Feb 19, 1 AM $ 0.0742
+0.41%
$ 19.02 million $ 2.62 million
Feb 19, 12 AM $ 0.0739
-0.01%
$ 18.94 million $ 2.57 million
Feb 18, 11 PM $ 0.0739
+0.64%
$ 18.93 million $ 2.51 million
Feb 18, 10 PM $ 0.0734
-0.62%
$ 18.83 million $ 2.47 million
Feb 18, 9 PM $ 0.0739
-0.14%
$ 18.94 million $ 2.45 million
Feb 18, 8 PM $ 0.074
+0.47%
$ 18.96 million $ 2.46 million
Feb 18, 7 PM $ 0.0736
-0.72%
$ 18.88 million $ 2.42 million
Feb 18, 6 PM $ 0.0742
-1.22%
$ 18.97 million $ 2.38 million
Feb 18, 5 PM $ 0.0751
-1.03%
$ 19.25 million $ 2.37 million
Feb 18, 4 PM $ 0.0759
+0.22%
$ 19.45 million $ 2.32 million
Feb 18, 3 PM $ 0.0757
+0.86%
$ 19.41 million $ 2.28 million
Feb 18, 2 PM $ 0.0751
-0.32%
$ 19.24 million $ 2.24 million
Feb 18, 1 PM $ 0.0753
-1.10%
$ 19.3 million $ 2.23 million
Feb 18, 12 PM $ 0.0761
+0.29%
$ 19.52 million $ 2.2 million
Feb 18, 11 AM $ 0.0759
+0.14%
$ 19.46 million $ 2.18 million
Feb 18, 10 AM $ 0.0758
+2.43%
$ 19.43 million $ 2.23 million
Feb 18, 9 AM $ 0.074
-1.21%
$ 18.97 million $ 2.37 million
Feb 18, 8 AM $ 0.0749
+0.31%
$ 19.2 million $ 2.36 million
Feb 18, 7 AM $ 0.0747
+0.02%
$ 19.14 million $ 2.3 million
Feb 18, 6 AM $ 0.0747
-1.58%
$ 19.14 million $ 2.3 million
Feb 18, 5 AM $ 0.0759
+0.33%
$ 19.43 million $ 2.34 million
Feb 18, 4 AM $ 0.0756
-0.63%
$ 19.38 million $ 2.36 million
Feb 18, 3 AM $ 0.0761
+0.41%
$ 19.51 million $ 2.39 million
Feb 18, 2 AM $ 0.0758
+0.90%
$ 19.43 million $ 2.4 million
Feb 18, 1 AM $ 0.0751
-0.94%
$ 19.25 million $ 2.42 million
Feb 18, 12 AM $ 0.0758
+0.30%
$ 19.44 million $ 2.43 million
Feb 17, 11 PM $ 0.0756
-0.32%
$ 19.39 million $ 2.42 million
Feb 17, 10 PM $ 0.0758
+0.65%
$ 19.44 million $ 2.51 million
Feb 17, 9 PM $ 0.0754
+0.92%
$ 19.32 million $ 2.46 million
Feb 17, 8 PM $ 0.0747
-2.68%
$ 19.14 million $ 2.38 million
Feb 17, 7 PM $ 0.0767
-0.48%
$ 19.67 million $ 2.35 million
Feb 17, 6 PM $ 0.0771
+0.75%
$ 19.76 million $ 2.33 million
Feb 17, 5 PM $ 0.0765
+0.94%
$ 19.61 million $ 2.37 million
Feb 17, 4 PM $ 0.0758
-0.64%
$ 19.43 million $ 2.4 million
Feb 17, 3 PM $ 0.0763
+0.41%
$ 19.56 million $ 2.41 million
Feb 17, 2 PM $ 0.076
+0.21%
$ 19.48 million $ 2.42 million
Feb 17, 1 PM $ 0.0758
+0.28%
$ 19.43 million $ 2.4 million
Feb 17, 12 PM $ 0.0756
-1.02%
$ 19.38 million $ 2.45 million
Feb 17, 11 AM $ 0.0764
-2.28%
$ 19.58 million $ 2.66 million
Feb 17, 10 AM $ 0.0782
+2.15%
$ 20.03 million $ 2.76 million
Feb 17, 9 AM $ 0.0765
+0.33%
$ 19.61 million $ 2.82 million
Feb 17, 8 AM $ 0.0763
+1.34%
$ 19.55 million $ 2.94 million
Feb 17, 7 AM $ 0.0753
-1.59%
$ 19.29 million $ 3.06 million
Feb 17, 6 AM $ 0.0765
+1.63%
$ 19.6 million $ 3.08 million
Feb 17, 5 AM $ 0.0752
-1.81%
$ 19.29 million $ 3.1 million
Feb 17, 4 AM $ 0.0766
-0.40%
$ 19.64 million $ 3.14 million
Feb 17, 3 AM $ 0.0769
+1.08%
$ 19.72 million $ 3.22 million