AIO Historical Data

AIO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0769
+1.08%
$ 19.72 million $ 3.22 million
Feb 17, 2 AM $ 0.0761
+1.56%
$ 19.51 million $ 3.36 million
Feb 17, 1 AM $ 0.0749
-0.81%
$ 19.19 million $ 3.5 million
Feb 17, 12 AM $ 0.0756
-0.44%
$ 19.37 million $ 3.66 million
Feb 16, 11 PM $ 0.0758
-4.47%
$ 19.46 million $ 3.85 million
Feb 16, 10 PM $ 0.0794
-0.09%
$ 20.34 million $ 3.92 million
Feb 16, 9 PM $ 0.0794
+4.71%
$ 20.36 million $ 4.07 million
Feb 16, 8 PM $ 0.0759
+1.74%
$ 19.41 million $ 4.23 million
Feb 16, 7 PM $ 0.0746
+4.39%
$ 19.12 million $ 4.36 million
Feb 16, 6 PM $ 0.0715
-0.23%
$ 18.32 million $ 4.53 million
Feb 16, 5 PM $ 0.0716
+0.00%
$ 18.36 million $ 4.59 million
Feb 16, 4 PM $ 0.0716
-1.09%
$ 18.36 million $ 4.68 million
Feb 16, 3 PM $ 0.0724
-0.41%
$ 18.56 million $ 4.81 million
Feb 16, 2 PM $ 0.0727
-0.06%
$ 18.63 million $ 4.91 million
Feb 16, 1 PM $ 0.0727
-5.30%
$ 18.64 million $ 5.01 million
Feb 16, 12 PM $ 0.0768
+5.47%
$ 19.68 million $ 5.09 million
Feb 16, 11 AM $ 0.0728
-1.68%
$ 18.66 million $ 4.98 million
Feb 16, 10 AM $ 0.0741
-3.51%
$ 19 million $ 4.97 million
Feb 16, 9 AM $ 0.0767
-3.59%
$ 19.62 million $ 4.98 million
Feb 16, 8 AM $ 0.0796
-3.19%
$ 20.43 million $ 4.98 million
Feb 16, 7 AM $ 0.0822
+1.02%
$ 21.08 million $ 5.04 million
Feb 16, 6 AM $ 0.0815
+0.66%
$ 20.88 million $ 5.11 million
Feb 16, 5 AM $ 0.0809
+0.38%
$ 20.75 million $ 5.23 million
Feb 16, 4 AM $ 0.0806
-0.66%
$ 20.67 million $ 5.3 million
Feb 16, 3 AM $ 0.0812
+0.30%
$ 20.81 million $ 5.33 million
Feb 16, 2 AM $ 0.0809
-1.13%
$ 20.74 million $ 5.36 million
Feb 16, 1 AM $ 0.0818
+0.98%
$ 20.98 million $ 5.35 million
Feb 16, 12 AM $ 0.0811
-1.89%
$ 20.78 million $ 5.34 million
Feb 15, 11 PM $ 0.0826
+2.85%
$ 21.18 million $ 5.29 million
Feb 15, 10 PM $ 0.0803
-1.59%
$ 20.59 million $ 5.26 million
Feb 15, 9 PM $ 0.0816
+0.13%
$ 20.92 million $ 5.29 million
Feb 15, 8 PM $ 0.0815
+1.15%
$ 20.9 million $ 5.28 million
Feb 15, 7 PM $ 0.0806
+2.95%
$ 20.66 million $ 5.29 million
Feb 15, 6 PM $ 0.0783
+0.74%
$ 20.05 million $ 5.25 million
Feb 15, 5 PM $ 0.0777
-2.90%
$ 19.92 million $ 5.24 million
Feb 15, 4 PM $ 0.0801
+0.95%
$ 20.53 million $ 5.29 million
Feb 15, 3 PM $ 0.0793
+0.66%
$ 20.38 million $ 5.29 million
Feb 15, 2 PM $ 0.0788
-0.07%
$ 20.23 million $ 5.29 million
Feb 15, 1 PM $ 0.0788
-0.28%
$ 20.21 million $ 5.32 million
Feb 15, 12 PM $ 0.0791
-2.34%
$ 20.27 million $ 5.31 million
Feb 15, 11 AM $ 0.081
+1.76%
$ 20.75 million $ 5.31 million
Feb 15, 10 AM $ 0.0796
-1.62%
$ 20.39 million $ 5.28 million
Feb 15, 9 AM $ 0.0809
-0.39%
$ 20.74 million $ 5.23 million
Feb 15, 8 AM $ 0.0812
+0.65%
$ 20.81 million $ 5.23 million
Feb 15, 7 AM $ 0.0807
-0.10%
$ 20.69 million $ 5.25 million
Feb 15, 6 AM $ 0.0808
-0.02%
$ 20.73 million $ 5.25 million
Feb 15, 5 AM $ 0.0808
-1.87%
$ 20.77 million $ 5.23 million
Feb 15, 4 AM $ 0.0824
+0.33%
$ 21.13 million $ 5.25 million
Feb 15, 3 AM $ 0.0821
+1.31%
$ 21.05 million $ 5.27 million
Feb 15, 2 AM $ 0.0811
+0.71%
$ 20.78 million $ 5.24 million