Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIO Historical Data

AIO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 PM $0.0419
-1.40%
$10.74 million $1.61 million
Aug 20, 7 PM $0.0425
+2.06%
$10.89 million $1.6 million
Aug 20, 6 PM $0.0416
+2.75%
$10.67 million $1.54 million
Aug 20, 5 PM $0.0405
+2.21%
$10.38 million $1.51 million
Aug 20, 4 PM $0.0396
+0.34%
$10.16 million $1.51 million
Aug 20, 3 PM $0.0395
+1.93%
$10.12 million $1.52 million
Aug 20, 2 PM $0.0387
+0.87%
$9.93 million $1.4 million
Aug 20, 1 PM $0.0384
-1.01%
$9.84 million $1.42 million
Aug 20, 12 PM $0.0388
+2.12%
$9.95 million $1.43 million
Aug 20, 11 AM $0.038
-1.07%
$9.74 million $1.44 million
Aug 20, 10 AM $0.0384
-0.54%
$9.84 million $1.48 million
Aug 20, 9 AM $0.0386
+0.59%
$9.9 million $1.42 million
Aug 20, 8 AM $0.0384
+0.31%
$9.84 million $1.43 million
Aug 20, 7 AM $0.0383
-5.19%
$9.81 million $1.42 million
Aug 20, 6 AM $0.0404
-1.08%
$10.35 million $1.35 million
Aug 20, 5 AM $0.0408
-1.88%
$10.46 million $1.36 million
Aug 20, 4 AM $0.0416
+0.91%
$10.66 million $1.38 million
Aug 20, 3 AM $0.0412
-1.02%
$10.56 million $1.45 million
Aug 20, 2 AM $0.0416
-2.15%
$10.67 million $1.5 million
Aug 20, 1 AM $0.0426
-0.54%
$10.91 million $1.52 million
Aug 20, 12 AM $0.0428
+1.50%
$10.97 million $1.55 million
Aug 19, 11 PM $0.0421
-1.56%
$10.8 million $1.61 million
Aug 19, 10 PM $0.0428
-1.34%
$10.97 million $1.6 million
Aug 19, 9 PM $0.0434
+0.03%
$11.12 million $1.6 million
Aug 19, 8 PM $0.0434
+1.54%
$11.12 million $1.62 million
Aug 19, 7 PM $0.0427
+0.44%
$10.95 million $1.63 million
Aug 19, 6 PM $0.0425
-0.21%
$10.9 million $1.63 million
Aug 19, 5 PM $0.0426
-0.75%
$10.92 million $1.62 million
Aug 19, 4 PM $0.0429
-1.54%
$11 million $1.64 million
Aug 19, 3 PM $0.0436
+1.71%
$11.17 million $1.69 million
Aug 19, 2 PM $0.0429
-0.66%
$10.99 million $1.74 million
Aug 19, 1 PM $0.0431
-0.58%
$11.06 million $1.8 million
Aug 19, 12 PM $0.0434
-0.50%
$11.12 million $1.82 million
Aug 19, 11 AM $0.0436
-0.09%
$11.18 million $1.86 million
Aug 19, 10 AM $0.0436
+1.64%
$11.19 million $1.88 million
Aug 19, 9 AM $0.0429
-2.78%
$11.01 million $1.94 million
Aug 19, 8 AM $0.0442
-1.76%
$11.32 million $2.03 million
Aug 19, 7 AM $0.045
-0.18%
$11.53 million $2.37 million
Aug 19, 6 AM $0.0451
+1.81%
$11.55 million $2.53 million
Aug 19, 5 AM $0.0443
+1.73%
$11.34 million $2.65 million
Aug 19, 4 AM $0.0435
-7.95%
$11.15 million $2.7 million
Aug 19, 3 AM $0.0473
+0.53%
$12.11 million $2.8 million
Aug 19, 2 AM $0.047
-0.25%
$12.05 million $2.77 million
Aug 19, 1 AM $0.0471
+0.90%
$12.08 million $2.8 million
Aug 19, 12 AM $0.0467
+1.33%
$11.97 million $2.89 million
Aug 18, 11 PM $0.0461
+0.19%
$11.81 million $3.01 million
Aug 18, 10 PM $0.046
-0.25%
$11.79 million $3.16 million
Aug 18, 9 PM $0.0461
-1.27%
$11.83 million $3.39 million
Aug 18, 8 PM $0.0467
+1.85%
$11.98 million $3.52 million
Aug 18, 7 PM $0.0459
+0.53%
$11.76 million $3.64 million