AIO Historical Data

AIO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0821
+1.31%
$ 21.05 million $ 5.27 million
Feb 15, 2 AM $ 0.0811
+0.71%
$ 20.78 million $ 5.24 million
Feb 15, 1 AM $ 0.0805
-1.21%
$ 20.66 million $ 5.24 million
Feb 15, 12 AM $ 0.0815
+1.44%
$ 20.91 million $ 5.23 million
Feb 14, 11 PM $ 0.0803
-2.19%
$ 20.59 million $ 5.24 million
Feb 14, 10 PM $ 0.0821
+0.49%
$ 21.05 million $ 5.25 million
Feb 14, 9 PM $ 0.0817
+2.78%
$ 20.95 million $ 5.3 million
Feb 14, 8 PM $ 0.0795
+0.13%
$ 20.38 million $ 5.37 million
Feb 14, 7 PM $ 0.0794
-0.02%
$ 20.35 million $ 5.42 million
Feb 14, 6 PM $ 0.0794
-1.93%
$ 20.36 million $ 5.42 million
Feb 14, 5 PM $ 0.081
-2.12%
$ 20.75 million $ 5.41 million
Feb 14, 4 PM $ 0.0827
+3.64%
$ 21.21 million $ 5.38 million
Feb 14, 3 PM $ 0.0798
+1.37%
$ 20.46 million $ 5.43 million
Feb 14, 2 PM $ 0.0788
-0.21%
$ 20.18 million $ 5.5 million
Feb 14, 1 PM $ 0.0789
+0.67%
$ 20.23 million $ 5.56 million
Feb 14, 12 PM $ 0.0784
-1.94%
$ 20.11 million $ 5.69 million
Feb 14, 11 AM $ 0.08
+2.25%
$ 20.51 million $ 5.81 million
Feb 14, 10 AM $ 0.0782
+1.63%
$ 20.05 million $ 5.89 million
Feb 14, 9 AM $ 0.077
+0.39%
$ 19.71 million $ 6 million
Feb 14, 8 AM $ 0.0766
-1.90%
$ 19.65 million $ 6.05 million
Feb 14, 7 AM $ 0.0781
+1.13%
$ 20.03 million $ 6.07 million
Feb 14, 6 AM $ 0.0772
-1.07%
$ 19.79 million $ 6.09 million
Feb 14, 5 AM $ 0.0781
-0.13%
$ 20.02 million $ 6.1 million
Feb 14, 4 AM $ 0.0782
+1.59%
$ 20.03 million $ 6.12 million
Feb 14, 3 AM $ 0.0769
+0.16%
$ 19.72 million $ 6.16 million
Feb 14, 2 AM $ 0.0768
+0.56%
$ 19.69 million $ 6.21 million
Feb 14, 1 AM $ 0.0764
-0.91%
$ 19.58 million $ 6.25 million
Feb 14, 12 AM $ 0.0771
+1.37%
$ 19.76 million $ 6.24 million
Feb 13, 11 PM $ 0.076
+0.36%
$ 19.49 million $ 6.21 million
Feb 13, 10 PM $ 0.0758
-6.57%
$ 19.52 million $ 6.18 million
Feb 13, 9 PM $ 0.0811
-0.62%
$ 20.78 million $ 6.09 million
Feb 13, 8 PM $ 0.0816
+5.77%
$ 20.92 million $ 6.01 million
Feb 13, 7 PM $ 0.0771
+1.24%
$ 19.75 million $ 5.96 million
Feb 13, 6 PM $ 0.0762
+1.14%
$ 19.54 million $ 6.03 million
Feb 13, 5 PM $ 0.0754
+3.42%
$ 19.32 million $ 6.1 million
Feb 13, 4 PM $ 0.0729
-1.12%
$ 18.67 million $ 6.15 million
Feb 13, 3 PM $ 0.0737
+2.14%
$ 18.89 million $ 6.18 million
Feb 13, 2 PM $ 0.0721
-1.27%
$ 18.49 million $ 6.16 million
Feb 13, 1 PM $ 0.073
-6.06%
$ 18.71 million $ 6.09 million
Feb 13, 12 PM $ 0.0777
+3.95%
$ 19.92 million $ 5.96 million
Feb 13, 11 AM $ 0.0748
+4.83%
$ 19.16 million $ 5.83 million
Feb 13, 10 AM $ 0.0713
+4.15%
$ 18.27 million $ 5.68 million
Feb 13, 9 AM $ 0.0685
+1.65%
$ 17.53 million $ 5.56 million
Feb 13, 8 AM $ 0.0673
+1.71%
$ 17.26 million $ 5.51 million
Feb 13, 7 AM $ 0.0662
-0.24%
$ 16.97 million $ 5.49 million
Feb 13, 6 AM $ 0.0664
+0.68%
$ 17.01 million $ 5.43 million
Feb 13, 5 AM $ 0.0659
-1.93%
$ 16.88 million $ 5.35 million
Feb 13, 4 AM $ 0.0672
+0.14%
$ 17.24 million $ 5.26 million
Feb 13, 3 AM $ 0.0672
+1.08%
$ 17.21 million $ 5.18 million
Feb 13, 2 AM $ 0.0664
-0.79%
$ 17.03 million $ 5.1 million