Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIO Historical Data

AIO Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:36 AM $0.0308
+0.00%
$-- $566,197
4:35 AM $0.0308
+0.00%
$-- $566,212
4:34 AM $0.0308
+0.00%
$-- $566,198
4:33 AM $0.0308
+0.02%
$-- $566,183
4:32 AM $0.0308
-0.05%
$-- $565,986
4:31 AM $0.0309
+0.00%
$-- $565,481
4:30 AM $0.0308
+0.00%
$-- $565,495
4:29 AM $0.0309
+0.01%
$-- $565,492
4:28 AM $0.0308
-0.06%
$-- $565,501
4:27 AM $0.0309
+0.00%
$-- $565,710
4:26 AM $0.0309
+0.00%
$-- $565,307
4:25 AM $0.0309
-0.02%
$-- $565,318
4:24 AM $0.0309
+0.01%
$-- $565,292
4:23 AM $0.0309
-0.02%
$-- $565,277
4:22 AM $0.0309
+0.02%
$-- $565,218
4:21 AM $0.0309
-0.01%
$-- $564,861
4:20 AM $0.0309
+0.00%
$-- $564,902
4:19 AM $0.0309
-0.01%
$-- $564,929
4:18 AM $0.0309
-0.10%
$-- $564,938
4:17 AM $0.0309
+0.00%
$-- $564,897
4:16 AM $0.0309
+0.00%
$-- $564,450
4:15 AM $0.0309
+0.00%
$-- $564,440
4:14 AM $0.0309
+0.00%
$-- $564,453
4:13 AM $0.0309
+0.07%
$-- $564,448
4:12 AM $0.0309
+0.17%
$-- $564,497
4:11 AM $0.0309
+0.01%
$-- $564,239
4:10 AM $0.0309
+0.01%
$-- $564,240
4:09 AM $0.0309
-0.01%
$-- $564,224
4:08 AM $0.0309
-0.01%
$-- $564,216
4:07 AM $0.0309
+0.03%
$-- $564,278
4:06 AM $0.0309
+0.00%
$-- $564,358
4:05 AM $0.0309
+0.00%
$-- $564,359
4:04 AM $0.0309
+0.00%
$-- $564,359
4:03 AM $0.0309
-0.06%
$-- $564,386
4:02 AM $0.0309
-0.08%
$-- $564,344
4:01 AM $0.0309
+0.00%
$-- $563,959
4:00 AM $0.0309
+0.01%
$-- $563,924
3:59 AM $0.0309
+0.00%
$-- $563,835
3:58 AM $0.0309
+0.02%
$-- $563,819
3:57 AM $0.0309
+0.01%
$-- $563,806
3:56 AM $0.0309
-0.01%
$-- $563,856
3:55 AM $0.0309
+0.00%
$-- $563,868
3:54 AM $0.0309
+0.00%
$-- $563,840
3:53 AM $0.0309
-0.03%
$-- $563,790
3:52 AM $0.0309
+0.01%
$-- $563,800
3:51 AM $0.0309
-0.01%
$-- $563,713
3:50 AM $0.0309
+0.00%
$-- $563,680
3:49 AM $0.0309
+0.00%
$-- $563,766
3:48 AM $0.0309
+0.09%
$-- $563,750
3:47 AM $0.0309
+0.01%
$-- $563,713