AIO Historical Data

AIO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0664
-0.79%
$ 17.03 million $ 5.1 million
Feb 13, 1 AM $ 0.067
+0.02%
$ 17.16 million $ 5.04 million
Feb 13, 12 AM $ 0.0669
-1.08%
$ 17.16 million $ 5.01 million
Feb 12, 11 PM $ 0.0677
-0.27%
$ 17.35 million $ 5.01 million
Feb 12, 10 PM $ 0.0679
+0.74%
$ 17.39 million $ 5.02 million
Feb 12, 9 PM $ 0.0674
+1.41%
$ 17.27 million $ 5.03 million
Feb 12, 8 PM $ 0.0664
-0.80%
$ 16.99 million $ 5.03 million
Feb 12, 7 PM $ 0.067
-0.27%
$ 17.18 million $ 5.01 million
Feb 12, 6 PM $ 0.0671
-0.09%
$ 17.23 million $ 5 million
Feb 12, 5 PM $ 0.0672
+0.50%
$ 17.21 million $ 4.96 million
Feb 12, 4 PM $ 0.0669
-0.01%
$ 17.15 million $ 4.89 million
Feb 12, 3 PM $ 0.0669
+2.15%
$ 17.16 million $ 4.81 million
Feb 12, 2 PM $ 0.0655
-0.72%
$ 16.78 million $ 4.75 million
Feb 12, 1 PM $ 0.0659
+0.30%
$ 16.9 million $ 4.83 million
Feb 12, 12 PM $ 0.0657
-0.84%
$ 16.84 million $ 4.88 million
Feb 12, 11 AM $ 0.0663
-0.66%
$ 16.99 million $ 4.89 million
Feb 12, 10 AM $ 0.0667
+1.34%
$ 17.11 million $ 4.91 million
Feb 12, 9 AM $ 0.0658
-0.15%
$ 16.87 million $ 4.93 million
Feb 12, 8 AM $ 0.0659
-0.94%
$ 16.9 million $ 4.93 million
Feb 12, 7 AM $ 0.0666
-1.23%
$ 17.06 million $ 4.88 million
Feb 12, 6 AM $ 0.0674
+0.20%
$ 17.28 million $ 4.87 million
Feb 12, 5 AM $ 0.0673
-1.30%
$ 17.24 million $ 4.98 million
Feb 12, 4 AM $ 0.0682
+1.07%
$ 17.49 million $ 5.03 million
Feb 12, 3 AM $ 0.0674
-1.37%
$ 17.29 million $ 5.09 million
Feb 12, 2 AM $ 0.0684
+1.06%
$ 17.53 million $ 5.14 million
Feb 12, 1 AM $ 0.0677
-0.15%
$ 17.34 million $ 5.21 million
Feb 12, 12 AM $ 0.0678
-1.38%
$ 17.4 million $ 5.26 million
Feb 11, 11 PM $ 0.0687
-0.15%
$ 17.61 million $ 5.29 million
Feb 11, 10 PM $ 0.0688
-1.26%
$ 17.64 million $ 5.3 million
Feb 11, 9 PM $ 0.0697
+0.31%
$ 17.86 million $ 5.34 million
Feb 11, 8 PM $ 0.0695
-0.90%
$ 17.81 million $ 5.35 million
Feb 11, 7 PM $ 0.0701
-0.85%
$ 17.97 million $ 5.36 million
Feb 11, 6 PM $ 0.0711
+0.84%
$ 18.22 million $ 5.33 million
Feb 11, 5 PM $ 0.0705
-1.33%
$ 18.06 million $ 5.3 million
Feb 11, 4 PM $ 0.0714
-0.95%
$ 18.31 million $ 5.3 million
Feb 11, 3 PM $ 0.0721
+0.99%
$ 18.48 million $ 5.31 million
Feb 11, 2 PM $ 0.0714
+0.07%
$ 18.31 million $ 5.31 million
Feb 11, 1 PM $ 0.0714
+0.17%
$ 18.29 million $ 5.25 million
Feb 11, 12 PM $ 0.0712
+0.09%
$ 18.26 million $ 5.22 million
Feb 11, 11 AM $ 0.0712
+0.65%
$ 18.26 million $ 5.22 million
Feb 11, 10 AM $ 0.0707
-0.40%
$ 18.13 million $ 5.25 million
Feb 11, 9 AM $ 0.071
-0.69%
$ 18.21 million $ 5.26 million
Feb 11, 8 AM $ 0.0715
-0.43%
$ 18.36 million $ 5.28 million
Feb 11, 7 AM $ 0.0718
-1.51%
$ 18.41 million $ 5.32 million
Feb 11, 6 AM $ 0.0729
-1.37%
$ 18.66 million $ 5.37 million
Feb 11, 5 AM $ 0.0739
-2.04%
$ 18.94 million $ 5.3 million
Feb 11, 4 AM $ 0.0754
-0.06%
$ 19.33 million $ 5.33 million
Feb 11, 3 AM $ 0.0755
-0.09%
$ 19.34 million $ 5.38 million
Feb 11, 2 AM $ 0.0755
-2.45%
$ 19.36 million $ 5.43 million
Feb 11, 1 AM $ 0.0774
+3.26%
$ 19.88 million $ 5.49 million