AIO Historical Data

AIO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0755
-2.45%
$ 19.36 million $ 5.43 million
Feb 11, 1 AM $ 0.0774
+3.26%
$ 19.88 million $ 5.49 million
Feb 11, 12 AM $ 0.075
+0.72%
$ 19.22 million $ 5.52 million
Feb 10, 11 PM $ 0.0745
+0.74%
$ 19.08 million $ 5.54 million
Feb 10, 10 PM $ 0.0739
-1.23%
$ 18.92 million $ 5.5 million
Feb 10, 9 PM $ 0.0748
+1.89%
$ 19.17 million $ 5.46 million
Feb 10, 8 PM $ 0.0734
-1.33%
$ 18.82 million $ 5.47 million
Feb 10, 7 PM $ 0.0744
+0.05%
$ 19.07 million $ 5.57 million
Feb 10, 6 PM $ 0.0744
-1.48%
$ 19.06 million $ 5.72 million
Feb 10, 5 PM $ 0.0755
+2.37%
$ 19.35 million $ 5.93 million
Feb 10, 4 PM $ 0.0737
+0.00%
$ 18.9 million $ 6.02 million
Feb 10, 3 PM $ 0.0737
-2.50%
$ 18.9 million $ 6.08 million
Feb 10, 2 PM $ 0.0756
-0.21%
$ 19.39 million $ 6.27 million
Feb 10, 1 PM $ 0.0758
-0.42%
$ 19.43 million $ 6.38 million
Feb 10, 12 PM $ 0.0761
-0.18%
$ 19.47 million $ 6.47 million
Feb 10, 11 AM $ 0.0763
-0.32%
$ 19.55 million $ 6.65 million
Feb 10, 10 AM $ 0.0765
-0.33%
$ 19.65 million $ 6.94 million
Feb 10, 9 AM $ 0.0768
+0.86%
$ 19.68 million $ 7.06 million
Feb 10, 8 AM $ 0.0761
+3.09%
$ 19.51 million $ 7.11 million
Feb 10, 7 AM $ 0.0738
-2.19%
$ 18.93 million $ 7.16 million
Feb 10, 6 AM $ 0.0755
-2.22%
$ 19.36 million $ 7.18 million
Feb 10, 5 AM $ 0.0772
+1.12%
$ 19.8 million $ 7.24 million
Feb 10, 4 AM $ 0.0764
-4.88%
$ 19.58 million $ 7.3 million
Feb 10, 3 AM $ 0.0803
+2.54%
$ 20.64 million $ 7.25 million
Feb 10, 2 AM $ 0.0783
+1.07%
$ 20.07 million $ 7.22 million
Feb 10, 1 AM $ 0.0775
-1.43%
$ 19.87 million $ 7.19 million
Feb 10, 12 AM $ 0.0786
+3.06%
$ 20.16 million $ 7.19 million
Feb 9, 11 PM $ 0.0763
+2.86%
$ 19.54 million $ 7.2 million
Feb 9, 10 PM $ 0.0742
-1.47%
$ 19.01 million $ 7.25 million
Feb 9, 9 PM $ 0.0753
+1.57%
$ 19.3 million $ 7.24 million
Feb 9, 8 PM $ 0.0741
-5.40%
$ 19 million $ 7.18 million
Feb 9, 7 PM $ 0.0783
+2.31%
$ 20.1 million $ 7.09 million
Feb 9, 6 PM $ 0.0766
+1.58%
$ 19.63 million $ 6.91 million
Feb 9, 5 PM $ 0.0755
+2.82%
$ 19.35 million $ 6.71 million
Feb 9, 4 PM $ 0.0734
-1.00%
$ 18.78 million $ 6.73 million
Feb 9, 3 PM $ 0.0742
+0.08%
$ 19.01 million $ 6.78 million
Feb 9, 2 PM $ 0.0741
+2.97%
$ 18.99 million $ 6.9 million
Feb 9, 1 PM $ 0.072
+2.36%
$ 18.44 million $ 7.1 million
Feb 9, 12 PM $ 0.0703
+1.43%
$ 18.02 million $ 7.27 million
Feb 9, 11 AM $ 0.0693
-0.65%
$ 17.76 million $ 7.88 million
Feb 9, 10 AM $ 0.0697
-1.76%
$ 18.12 million $ 7.97 million
Feb 9, 9 AM $ 0.071
-1.36%
$ 18.19 million $ 8.14 million
Feb 9, 8 AM $ 0.072
+0.68%
$ 18.44 million $ 8.2 million
Feb 9, 7 AM $ 0.0715
-0.69%
$ 18.28 million $ 8.33 million
Feb 9, 6 AM $ 0.072
+2.14%
$ 18.46 million $ 8.47 million
Feb 9, 5 AM $ 0.0705
+1.08%
$ 18.07 million $ 8.43 million
Feb 9, 4 AM $ 0.0697
-1.49%
$ 17.9 million $ 8.28 million
Feb 9, 3 AM $ 0.0708
+1.59%
$ 18.15 million $ 8.2 million
Feb 9, 2 AM $ 0.0697
-0.83%
$ 17.87 million $ 8.1 million
Feb 9, 1 AM $ 0.0703
-1.02%
$ 18.02 million $ 8.07 million