Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 PM $0.0437
+1.10%
$11.21 million $626,779
Aug 14, 3 PM $0.0432
+3.61%
$11.09 million $607,996
Aug 14, 2 PM $0.0417
-0.09%
$10.7 million $601,580
Aug 14, 1 PM $0.0418
+0.52%
$10.71 million $609,771
Aug 14, 12 PM $0.0416
+0.98%
$10.65 million $594,264
Aug 14, 11 AM $0.0412
+1.06%
$10.55 million $590,781
Aug 14, 10 AM $0.0407
+0.65%
$10.44 million $598,595
Aug 14, 9 AM $0.0405
-3.00%
$10.37 million $598,809
Aug 14, 8 AM $0.0417
+1.06%
$10.69 million $589,369
Aug 14, 7 AM $0.0413
+0.08%
$10.58 million $601,747
Aug 14, 6 AM $0.0413
-0.19%
$10.57 million $603,912
Aug 14, 5 AM $0.0413
+1.77%
$10.59 million $618,098
Aug 14, 4 AM $0.0406
-0.45%
$10.41 million $615,599
Aug 14, 3 AM $0.0408
+0.12%
$10.46 million $624,936
Aug 14, 2 AM $0.0408
-0.32%
$10.45 million $625,790
Aug 14, 1 AM $0.0409
+0.20%
$10.48 million $621,575
Aug 14, 12 AM $0.0408
-0.34%
$10.46 million $629,689
Aug 13, 11 PM $0.041
+0.45%
$10.5 million $632,615
Aug 13, 10 PM $0.0408
+0.64%
$10.45 million $630,901
Aug 13, 9 PM $0.0405
+0.05%
$10.38 million $624,100
Aug 13, 8 PM $0.0405
+1.19%
$10.38 million $629,050
Aug 13, 7 PM $0.04
-1.45%
$10.26 million $625,254
Aug 13, 6 PM $0.0406
-0.58%
$10.41 million $617,854
Aug 13, 5 PM $0.0408
-0.04%
$10.47 million $622,905
Aug 13, 4 PM $0.0409
+0.00%
$10.47 million $626,790
Aug 13, 3 PM $0.0409
-2.29%
$10.48 million $623,209
Aug 13, 2 PM $0.0418
-2.61%
$10.72 million $616,556
Aug 13, 1 PM $0.043
+0.53%
$11.01 million $637,530
Aug 13, 12 PM $0.0427
-0.73%
$10.95 million $673,481
Aug 13, 11 AM $0.043
+0.52%
$11.03 million $687,319
Aug 13, 10 AM $0.0428
+0.11%
$10.98 million $733,149
Aug 13, 9 AM $0.0428
+0.14%
$10.96 million $740,594
Aug 13, 8 AM $0.0427
-1.33%
$10.95 million $757,485
Aug 13, 7 AM $0.0433
+0.99%
$11.11 million $746,380
Aug 13, 6 AM $0.0429
-1.48%
$11 million $742,883
Aug 13, 5 AM $0.0436
-1.47%
$11.16 million $731,546
Aug 13, 4 AM $0.0442
+4.13%
$11.33 million $745,736
Aug 13, 3 AM $0.0424
+0.55%
$10.88 million $752,715
Aug 13, 2 AM $0.0422
+0.35%
$10.82 million $750,762
Aug 13, 1 AM $0.0421
+0.68%
$10.78 million $757,008
Aug 13, 12 AM $0.0418
+0.66%
$10.71 million $756,173
Aug 12, 11 PM $0.0415
+1.03%
$10.64 million $759,914
Aug 12, 10 PM $0.0411
+0.71%
$10.53 million $783,875
Aug 12, 9 PM $0.0408
-2.09%
$10.46 million $795,920
Aug 12, 8 PM $0.0417
+0.54%
$10.68 million $802,727
Aug 12, 7 PM $0.0414
+0.99%
$10.62 million $810,555
Aug 12, 6 PM $0.041
+0.65%
$10.52 million $816,562
Aug 12, 5 PM $0.0408
+0.52%
$10.45 million $837,826
Aug 12, 4 PM $0.0406
-0.12%
$10.4 million $856,152
Aug 12, 3 PM $0.0406
+0.15%
$10.41 million $874,045