Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 PM $0.0406
-0.12%
$10.4 million $856,152
Aug 12, 3 PM $0.0406
+0.15%
$10.41 million $874,045
Aug 12, 2 PM $0.0405
-2.19%
$10.39 million $883,016
Aug 12, 1 PM $0.0415
-1.45%
$10.62 million $899,550
Aug 12, 12 PM $0.0421
+1.17%
$10.78 million $896,326
Aug 12, 11 AM $0.0416
-1.90%
$10.66 million $929,122
Aug 12, 10 AM $0.0424
-0.59%
$10.86 million $1.22 million
Aug 12, 9 AM $0.0426
+1.69%
$10.93 million $1.26 million
Aug 12, 8 AM $0.0419
-1.31%
$10.75 million $1.26 million
Aug 12, 7 AM $0.0425
-0.32%
$10.89 million $1.27 million
Aug 12, 6 AM $0.0426
-0.17%
$10.92 million $1.3 million
Aug 12, 5 AM $0.0427
+0.20%
$10.94 million $1.32 million
Aug 12, 4 AM $0.0426
-1.68%
$10.92 million $1.32 million
Aug 12, 3 AM $0.0433
+0.13%
$11.1 million $1.35 million
Aug 12, 2 AM $0.0433
-0.88%
$11.09 million $1.39 million
Aug 12, 1 AM $0.0436
+0.14%
$11.19 million $1.44 million
Aug 12, 12 AM $0.0436
+1.68%
$11.17 million $1.45 million
Aug 11, 11 PM $0.0429
-0.15%
$10.99 million $1.46 million
Aug 11, 10 PM $0.0429
+0.22%
$11 million $1.43 million
Aug 11, 9 PM $0.0428
-1.45%
$10.98 million $1.54 million
Aug 11, 8 PM $0.0435
+0.44%
$11.14 million $1.71 million
Aug 11, 7 PM $0.0433
+0.45%
$11.09 million $1.93 million
Aug 11, 6 PM $0.0431
+0.35%
$11.04 million $2.07 million
Aug 11, 5 PM $0.0429
+1.54%
$10.99 million $2.12 million
Aug 11, 4 PM $0.0422
+2.16%
$10.83 million $2.15 million
Aug 11, 3 PM $0.0413
-0.56%
$10.6 million $2.15 million
Aug 11, 2 PM $0.0416
-2.10%
$10.66 million $2.14 million
Aug 11, 1 PM $0.0425
-2.11%
$10.89 million $2.11 million
Aug 11, 12 PM $0.0434
-0.42%
$11.12 million $2.11 million
Aug 11, 11 AM $0.0436
-3.78%
$11.17 million $2.1 million
Aug 11, 10 AM $0.0453
+2.28%
$11.61 million $1.79 million
Aug 11, 9 AM $0.0443
-0.47%
$11.35 million $1.74 million
Aug 11, 8 AM $0.0446
+3.81%
$11.42 million $1.78 million
Aug 11, 7 AM $0.0429
-1.26%
$11 million $1.78 million
Aug 11, 6 AM $0.0435
-0.79%
$11.14 million $1.76 million
Aug 11, 5 AM $0.0438
-0.15%
$11.23 million $1.75 million
Aug 11, 4 AM $0.0439
-3.96%
$11.25 million $1.74 million
Aug 11, 3 AM $0.0457
-4.58%
$11.71 million $1.7 million
Aug 11, 2 AM $0.0479
+4.55%
$12.27 million $1.66 million
Aug 11, 1 AM $0.0458
+0.86%
$11.74 million $1.61 million
Aug 11, 12 AM $0.0454
+0.75%
$11.64 million $1.63 million
Aug 10, 11 PM $0.0451
+1.27%
$11.55 million $1.77 million
Aug 10, 10 PM $0.0445
-2.16%
$11.41 million $1.79 million
Aug 10, 9 PM $0.0455
+0.28%
$11.66 million $1.69 million
Aug 10, 8 PM $0.0454
+0.24%
$11.62 million $1.52 million
Aug 10, 7 PM $0.0452
+1.06%
$11.6 million $1.31 million
Aug 10, 6 PM $0.0448
+0.84%
$11.47 million $1.19 million
Aug 10, 5 PM $0.0444
-0.37%
$11.38 million $1.14 million
Aug 10, 4 PM $0.0445
-0.26%
$11.41 million $1.16 million
Aug 10, 3 PM $0.0446
+1.49%
$11.44 million $1.21 million