AIO Historical Data

AIO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0697
-0.83%
$ 17.87 million $ 8.1 million
Feb 9, 1 AM $ 0.0703
-1.02%
$ 18.02 million $ 8.07 million
Feb 9, 12 AM $ 0.071
-3.62%
$ 18.21 million $ 8.04 million
Feb 8, 11 PM $ 0.0737
+0.53%
$ 18.99 million $ 8.05 million
Feb 8, 10 PM $ 0.0733
+1.42%
$ 18.74 million $ 7.99 million
Feb 8, 9 PM $ 0.0723
-6.87%
$ 18.53 million $ 8.03 million
Feb 8, 8 PM $ 0.0776
+2.21%
$ 19.9 million $ 8.12 million
Feb 8, 7 PM $ 0.076
-3.02%
$ 19.46 million $ 8.21 million
Feb 8, 6 PM $ 0.0783
+0.90%
$ 20.08 million $ 8.49 million
Feb 8, 5 PM $ 0.0777
+6.75%
$ 19.91 million $ 8.42 million
Feb 8, 4 PM $ 0.0728
+0.24%
$ 18.49 million $ 8.23 million
Feb 8, 3 PM $ 0.0725
-1.49%
$ 18.59 million $ 8.09 million
Feb 8, 2 PM $ 0.0734
-16.23%
$ 18.82 million $ 7.83 million
Feb 8, 1 PM $ 0.0876
-4.36%
$ 22.46 million $ 7.54 million
Feb 8, 12 PM $ 0.092
+0.15%
$ 23.58 million $ 7.22 million
Feb 8, 11 AM $ 0.0918
-8.58%
$ 23.54 million $ 6.53 million
Feb 8, 10 AM $ 0.1
+24.40%
$ 25.75 million $ 6.05 million
Feb 8, 9 AM $ 0.0808
+6.75%
$ 20.7 million $ 5.69 million
Feb 8, 8 AM $ 0.0756
+3.75%
$ 19.39 million $ 5.53 million
Feb 8, 7 AM $ 0.0729
-4.01%
$ 18.67 million $ 5.32 million
Feb 8, 6 AM $ 0.0759
+9.80%
$ 19.46 million $ 5.18 million
Feb 8, 5 AM $ 0.0691
+0.61%
$ 17.72 million $ 5.14 million
Feb 8, 4 AM $ 0.0687
+1.96%
$ 17.59 million $ 5.17 million
Feb 8, 3 AM $ 0.0674
-1.40%
$ 17.27 million $ 5.2 million
Feb 8, 2 AM $ 0.0684
-0.83%
$ 17.52 million $ 5.15 million
Feb 8, 1 AM $ 0.0689
-1.90%
$ 17.82 million $ 5.05 million
Feb 8, 12 AM $ 0.0703
+3.35%
$ 18.11 million $ 4.9 million
Feb 7, 11 PM $ 0.068
-1.64%
$ 17.42 million $ 4.76 million
Feb 7, 10 PM $ 0.0691
-3.15%
$ 17.71 million $ 4.8 million
Feb 7, 9 PM $ 0.0714
+6.62%
$ 18.22 million $ 4.72 million
Feb 7, 8 PM $ 0.067
-0.64%
$ 17.17 million $ 4.52 million
Feb 7, 7 PM $ 0.0674
-7.62%
$ 17.28 million $ 4.37 million
Feb 7, 6 PM $ 0.073
-1.10%
$ 18.7 million $ 4.13 million
Feb 7, 5 PM $ 0.0738
+0.27%
$ 18.91 million $ 4.39 million
Feb 7, 4 PM $ 0.0736
+0.24%
$ 18.86 million $ 4.81 million
Feb 7, 3 PM $ 0.0734
+1.60%
$ 18.79 million $ 4.91 million
Feb 7, 2 PM $ 0.0723
-1.87%
$ 18.51 million $ 4.94 million
Feb 7, 1 PM $ 0.0736
-0.52%
$ 18.87 million $ 5.37 million
Feb 7, 12 PM $ 0.074
+1.98%
$ 18.97 million $ 6.14 million
Feb 7, 11 AM $ 0.0727
-1.05%
$ 18.61 million $ 7.61 million
Feb 7, 10 AM $ 0.0734
-0.04%
$ 18.82 million $ 7.72 million
Feb 7, 9 AM $ 0.0734
-0.84%
$ 18.83 million $ 7.63 million
Feb 7, 8 AM $ 0.0741
-1.27%
$ 18.99 million $ 7.59 million
Feb 7, 7 AM $ 0.075
-1.80%
$ 19.23 million $ 7.51 million
Feb 7, 6 AM $ 0.0764
+0.29%
$ 19.73 million $ 7.33 million
Feb 7, 5 AM $ 0.0761
+0.40%
$ 19.52 million $ 7.21 million
Feb 7, 4 AM $ 0.0758
-2.67%
$ 19.47 million $ 7.14 million
Feb 7, 3 AM $ 0.0779
+1.66%
$ 19.97 million $ 7.01 million
Feb 7, 2 AM $ 0.0766
+3.38%
$ 19.65 million $ 7 million
Feb 7, 1 AM $ 0.0741
-0.19%
$ 19 million $ 6.95 million