AIO Historical Data

AIO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0741
-0.19%
$ 19 million $ 6.95 million
Feb 7, 12 AM $ 0.0743
-1.56%
$ 19.04 million $ 6.95 million
Feb 6, 11 PM $ 0.0752
-3.28%
$ 19.28 million $ 6.88 million
Feb 6, 10 PM $ 0.0778
+1.48%
$ 19.94 million $ 6.7 million
Feb 6, 9 PM $ 0.0766
+1.09%
$ 19.64 million $ 6.65 million
Feb 6, 8 PM $ 0.0758
-1.55%
$ 19.43 million $ 6.6 million
Feb 6, 7 PM $ 0.077
+1.63%
$ 19.76 million $ 6.51 million
Feb 6, 6 PM $ 0.0758
+2.82%
$ 19.42 million $ 6.38 million
Feb 6, 5 PM $ 0.0737
-9.58%
$ 18.89 million $ 5.99 million
Feb 6, 4 PM $ 0.0815
+1.59%
$ 20.82 million $ 5.44 million
Feb 6, 3 PM $ 0.0801
+1.81%
$ 20.54 million $ 5.2 million
Feb 6, 2 PM $ 0.0788
-7.60%
$ 20.91 million $ 4.92 million
Feb 6, 1 PM $ 0.0852
-12.05%
$ 22.23 million $ 4.43 million
Feb 6, 12 PM $ 0.0971
-15.22%
$ 24.9 million $ 3.59 million
Feb 6, 11 AM $ 0.115
-10.67%
$ 29.56 million $ 1.9 million
Feb 6, 10 AM $ 0.128
-5.94%
$ 32.97 million $ 1.67 million
Feb 6, 9 AM $ 0.136
-4.54%
$ 34.95 million $ 1.58 million
Feb 6, 8 AM $ 0.143
-3.17%
$ 36.59 million $ 1.51 million
Feb 6, 7 AM $ 0.147
-0.38%
$ 37.79 million $ 1.47 million
Feb 6, 6 AM $ 0.148
-0.51%
$ 37.93 million $ 1.44 million
Feb 6, 5 AM $ 0.149
+0.86%
$ 38.13 million $ 1.4 million
Feb 6, 4 AM $ 0.147
-0.40%
$ 37.81 million $ 1.37 million
Feb 6, 3 AM $ 0.148
+0.83%
$ 38.01 million $ 1.35 million
Feb 6, 2 AM $ 0.147
+0.04%
$ 37.63 million $ 1.3 million
Feb 6, 1 AM $ 0.147
-1.89%
$ 37.61 million $ 1.27 million
Feb 6, 12 AM $ 0.15
+3.55%
$ 38.35 million $ 1.24 million
Feb 5, 11 PM $ 0.144
-2.38%
$ 37.02 million $ 1.26 million
Feb 5, 10 PM $ 0.148
+1.59%
$ 37.92 million $ 1.27 million
Feb 5, 9 PM $ 0.146
+0.06%
$ 37.35 million $ 1.27 million
Feb 5, 8 PM $ 0.145
-2.23%
$ 37.29 million $ 1.26 million
Feb 5, 7 PM $ 0.149
-1.65%
$ 38.14 million $ 1.25 million
Feb 5, 6 PM $ 0.151
-1.64%
$ 38.78 million $ 1.22 million
Feb 5, 5 PM $ 0.154
-2.67%
$ 39.43 million $ 1.21 million
Feb 5, 4 PM $ 0.158
-0.72%
$ 40.5 million $ 1.19 million
Feb 5, 3 PM $ 0.159
-0.93%
$ 40.81 million $ 1.18 million
Feb 5, 2 PM $ 0.161
-0.73%
$ 41.19 million $ 1.15 million
Feb 5, 1 PM $ 0.162
-0.76%
$ 41.48 million $ 1.12 million
Feb 5, 12 PM $ 0.163
+1.62%
$ 41.8 million $ 1.08 million
Feb 5, 11 AM $ 0.16
+1.06%
$ 41.15 million $ 1.02 million
Feb 5, 10 AM $ 0.159
+0.97%
$ 40.71 million $ 982,396
Feb 5, 9 AM $ 0.157
+1.10%
$ 40.33 million $ 936,587
Feb 5, 8 AM $ 0.156
+0.57%
$ 39.83 million $ 885,795
Feb 5, 7 AM $ 0.155
+0.10%
$ 39.64 million $ 852,480
Feb 5, 6 AM $ 0.154
-0.32%
$ 39.6 million $ 813,685
Feb 5, 5 AM $ 0.155
-0.01%
$ 39.72 million $ 772,401
Feb 5, 4 AM $ 0.155
+0.00%
$ 39.72 million $ 727,143
Feb 5, 3 AM $ 0.155
+0.70%
$ 39.71 million $ 679,256
Feb 5, 2 AM $ 0.154
-0.13%
$ 39.44 million $ 637,937
Feb 5, 1 AM $ 0.154
-0.67%
$ 39.49 million $ 612,821
Feb 5, 12 AM $ 0.155
-1.62%
$ 39.76 million $ 596,683