AIO Historical Data

AIO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.154
-0.67%
$ 39.49 million $ 612,821
Feb 5, 12 AM $ 0.155
-1.62%
$ 39.76 million $ 596,683
Feb 4, 11 PM $ 0.158
-0.95%
$ 40.41 million $ 544,158
Feb 4, 10 PM $ 0.159
+2.37%
$ 40.8 million $ 513,498
Feb 4, 9 PM $ 0.155
+0.97%
$ 39.86 million $ 494,089
Feb 4, 8 PM $ 0.154
-1.21%
$ 39.48 million $ 471,464
Feb 4, 7 PM $ 0.156
-0.62%
$ 39.96 million $ 459,857
Feb 4, 6 PM $ 0.157
+0.25%
$ 40.2 million $ 459,063
Feb 4, 5 PM $ 0.156
-0.40%
$ 40.11 million $ 466,214
Feb 4, 4 PM $ 0.157
+0.16%
$ 40.27 million $ 465,139
Feb 4, 3 PM $ 0.157
+1.25%
$ 40.2 million $ 461,999
Feb 4, 2 PM $ 0.155
+1.30%
$ 39.7 million $ 462,762
Feb 4, 1 PM $ 0.153
+0.97%
$ 39.17 million $ 457,232
Feb 4, 12 PM $ 0.151
+0.03%
$ 38.79 million $ 456,373
Feb 4, 11 AM $ 0.151
-0.25%
$ 38.78 million $ 460,149
Feb 4, 10 AM $ 0.152
+0.21%
$ 38.88 million $ 458,095
Feb 4, 9 AM $ 0.151
+0.30%
$ 38.8 million $ 453,248
Feb 4, 8 AM $ 0.151
-0.87%
$ 38.67 million $ 456,257
Feb 4, 7 AM $ 0.152
-0.94%
$ 39.02 million $ 463,353
Feb 4, 6 AM $ 0.154
+0.22%
$ 39.36 million $ 475,385
Feb 4, 5 AM $ 0.153
+0.29%
$ 39.27 million $ 486,063
Feb 4, 4 AM $ 0.153
-0.08%
$ 39.16 million $ 494,828
Feb 4, 3 AM $ 0.153
-0.28%
$ 39.19 million $ 502,718
Feb 4, 2 AM $ 0.153
-0.23%
$ 39.3 million $ 511,423
Feb 4, 1 AM $ 0.154
-0.68%
$ 39.41 million $ 555,100
Feb 4, 12 AM $ 0.155
+1.54%
$ 39.67 million $ 574,336
Feb 3, 11 PM $ 0.152
-0.10%
$ 39.06 million $ 611,520
Feb 3, 10 PM $ 0.153
-0.46%
$ 39.1 million $ 615,738
Feb 3, 9 PM $ 0.153
-0.14%
$ 39.26 million $ 606,717
Feb 3, 8 PM $ 0.153
+0.59%
$ 39.34 million $ 608,562
Feb 3, 7 PM $ 0.153
+1.25%
$ 39.11 million $ 605,972
Feb 3, 6 PM $ 0.151
-0.44%
$ 38.6 million $ 605,835
Feb 3, 5 PM $ 0.151
-0.13%
$ 38.8 million $ 602,903
Feb 3, 4 PM $ 0.152
-0.91%
$ 38.85 million $ 603,134
Feb 3, 3 PM $ 0.153
+1.32%
$ 39.2 million $ 601,746
Feb 3, 2 PM $ 0.151
+0.33%
$ 38.69 million $ 585,304
Feb 3, 1 PM $ 0.15
+1.46%
$ 38.57 million $ 579,122
Feb 3, 12 PM $ 0.148
-1.30%
$ 37.99 million $ 577,813
Feb 3, 11 AM $ 0.15
+0.65%
$ 38.54 million $ 578,202
Feb 3, 10 AM $ 0.149
-0.33%
$ 38.26 million $ 580,857
Feb 3, 9 AM $ 0.15
-0.61%
$ 38.35 million $ 580,721
Feb 3, 8 AM $ 0.151
+1.77%
$ 38.62 million $ 577,305
Feb 3, 7 AM $ 0.148
+0.32%
$ 37.95 million $ 565,918
Feb 3, 6 AM $ 0.148
+1.94%
$ 37.83 million $ 554,086
Feb 3, 5 AM $ 0.145
-1.49%
$ 37.11 million $ 544,153
Feb 3, 4 AM $ 0.147
-1.50%
$ 37.67 million $ 539,530
Feb 3, 3 AM $ 0.149
+0.94%
$ 38.24 million $ 535,473
Feb 3, 2 AM $ 0.148
-1.13%
$ 37.88 million $ 532,056
Feb 3, 1 AM $ 0.149
-1.44%
$ 38.31 million $ 498,488
Feb 3, 12 AM $ 0.152
-4.15%
$ 38.88 million $ 474,869