AIO Historical Data

AIO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.148
-1.13%
$ 37.88 million $ 532,056
Feb 3, 1 AM $ 0.149
-1.44%
$ 38.31 million $ 498,488
Feb 3, 12 AM $ 0.152
-4.15%
$ 38.88 million $ 474,869
Feb 2, 11 PM $ 0.158
-1.75%
$ 40.55 million $ 432,832
Feb 2, 10 PM $ 0.161
+0.10%
$ 41.27 million $ 431,546
Feb 2, 9 PM $ 0.161
-0.52%
$ 41.23 million $ 431,614
Feb 2, 8 PM $ 0.162
-0.58%
$ 41.45 million $ 434,371
Feb 2, 7 PM $ 0.163
-0.26%
$ 41.69 million $ 442,102
Feb 2, 6 PM $ 0.163
-1.06%
$ 41.8 million $ 441,274
Feb 2, 5 PM $ 0.165
-0.83%
$ 42.25 million $ 438,048
Feb 2, 4 PM $ 0.166
+0.29%
$ 42.61 million $ 436,230
Feb 2, 3 PM $ 0.166
-0.20%
$ 42.48 million $ 435,882
Feb 2, 2 PM $ 0.166
+0.73%
$ 42.56 million $ 437,381
Feb 2, 1 PM $ 0.165
+1.65%
$ 42.25 million $ 439,776
Feb 2, 12 PM $ 0.162
+0.08%
$ 41.57 million $ 449,795
Feb 2, 11 AM $ 0.162
+0.41%
$ 41.54 million $ 464,282
Feb 2, 10 AM $ 0.161
-0.36%
$ 41.36 million $ 573,127
Feb 2, 9 AM $ 0.162
+0.19%
$ 41.51 million $ 579,672
Feb 2, 8 AM $ 0.162
+0.26%
$ 41.44 million $ 585,341
Feb 2, 7 AM $ 0.161
+0.19%
$ 41.33 million $ 592,164
Feb 2, 6 AM $ 0.161
+0.73%
$ 41.25 million $ 601,201
Feb 2, 5 AM $ 0.16
-2.39%
$ 40.95 million $ 595,930
Feb 2, 4 AM $ 0.164
+0.88%
$ 41.96 million $ 607,730
Feb 2, 3 AM $ 0.162
-0.16%
$ 41.59 million $ 607,933
Feb 2, 2 AM $ 0.163
-1.00%
$ 41.8 million $ 604,338
Feb 2, 1 AM $ 0.164
-0.72%
$ 42.08 million $ 633,333
Feb 2, 12 AM $ 0.165
+0.18%
$ 42.38 million $ 638,898
Feb 1, 11 PM $ 0.165
+0.09%
$ 42.31 million $ 661,595
Feb 1, 10 PM $ 0.165
+0.16%
$ 42.26 million $ 671,795
Feb 1, 9 PM $ 0.165
-0.24%
$ 42.2 million $ 714,703
Feb 1, 8 PM $ 0.165
-0.09%
$ 42.3 million $ 762,983
Feb 1, 7 PM $ 0.165
+1.30%
$ 42.34 million $ 758,309
Feb 1, 6 PM $ 0.163
+0.55%
$ 41.8 million $ 758,926
Feb 1, 5 PM $ 0.162
-0.11%
$ 41.57 million $ 798,946
Feb 1, 4 PM $ 0.162
-0.16%
$ 41.62 million $ 811,544
Feb 1, 3 PM $ 0.163
-0.63%
$ 41.69 million $ 827,434
Feb 1, 2 PM $ 0.164
+0.08%
$ 41.95 million $ 862,579
Feb 1, 1 PM $ 0.164
+0.20%
$ 41.92 million $ 878,469
Feb 1, 12 PM $ 0.163
+3.06%
$ 41.84 million $ 868,844
Feb 1, 11 AM $ 0.158
+1.41%
$ 40.55 million $ 860,378
Feb 1, 10 AM $ 0.156
-2.37%
$ 40.03 million $ 757,832
Feb 1, 9 AM $ 0.16
-0.68%
$ 41.02 million $ 766,199
Feb 1, 8 AM $ 0.161
-0.61%
$ 41.31 million $ 787,964
Feb 1, 7 AM $ 0.162
-3.26%
$ 41.56 million $ 808,353
Feb 1, 6 AM $ 0.168
+0.09%
$ 42.96 million $ 821,501
Feb 1, 5 AM $ 0.167
-1.35%
$ 42.92 million $ 827,346
Feb 1, 4 AM $ 0.17
-0.96%
$ 43.5 million $ 822,690
Feb 1, 3 AM $ 0.171
-0.06%
$ 43.93 million $ 826,186
Feb 1, 2 AM $ 0.171
-0.99%
$ 43.95 million $ 825,845
Feb 1, 1 AM $ 0.173
+1.77%
$ 44.39 million $ 811,118