AIO Historical Data

AIO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.171
-0.99%
$ 43.95 million $ 825,845
Feb 1, 1 AM $ 0.173
+1.77%
$ 44.39 million $ 811,118
Feb 1, 12 AM $ 0.17
-0.08%
$ 43.63 million $ 808,457
Jan 31, 11 PM $ 0.17
+1.14%
$ 43.68 million $ 788,457
Jan 31, 10 PM $ 0.168
-4.01%
$ 43.18 million $ 779,324
Jan 31, 9 PM $ 0.176
+7.62%
$ 44.98 million $ 744,995
Jan 31, 8 PM $ 0.163
+1.73%
$ 41.8 million $ 687,387
Jan 31, 7 PM $ 0.16
-0.04%
$ 41.09 million $ 686,260
Jan 31, 6 PM $ 0.16
+1.00%
$ 41.12 million $ 686,974
Jan 31, 5 PM $ 0.159
-0.78%
$ 40.7 million $ 657,246
Jan 31, 4 PM $ 0.16
-0.57%
$ 41.02 million $ 645,683
Jan 31, 3 PM $ 0.161
+0.84%
$ 41.25 million $ 625,996
Jan 31, 2 PM $ 0.16
-0.61%
$ 40.9 million $ 593,351
Jan 31, 1 PM $ 0.161
-0.56%
$ 41.15 million $ 580,395
Jan 31, 12 PM $ 0.161
-0.78%
$ 41.38 million $ 577,756
Jan 31, 11 AM $ 0.163
+0.08%
$ 41.71 million $ 568,503
Jan 31, 10 AM $ 0.163
+0.07%
$ 41.69 million $ 567,980
Jan 31, 9 AM $ 0.163
-0.68%
$ 41.66 million $ 554,705
Jan 31, 8 AM $ 0.164
+2.13%
$ 41.95 million $ 529,244
Jan 31, 7 AM $ 0.16
-2.46%
$ 41.07 million $ 503,503
Jan 31, 6 AM $ 0.164
+0.83%
$ 42.11 million $ 491,320
Jan 31, 5 AM $ 0.163
-0.20%
$ 41.76 million $ 485,445
Jan 31, 4 AM $ 0.163
+0.15%
$ 41.85 million $ 480,259
Jan 31, 3 AM $ 0.163
-0.15%
$ 41.79 million $ 474,692
Jan 31, 2 AM $ 0.163
+0.05%
$ 41.85 million $ 473,369
Jan 31, 1 AM $ 0.163
-0.29%
$ 41.83 million $ 463,600
Jan 31, 12 AM $ 0.164
+0.24%
$ 41.95 million $ 463,190
Jan 30, 11 PM $ 0.163
-0.24%
$ 41.85 million $ 458,655
Jan 30, 10 PM $ 0.164
-0.91%
$ 41.95 million $ 456,292
Jan 30, 9 PM $ 0.165
-0.87%
$ 42.34 million $ 452,094
Jan 30, 8 PM $ 0.167
-2.51%
$ 42.71 million $ 451,863
Jan 30, 7 PM $ 0.171
+0.67%
$ 43.81 million $ 451,287
Jan 30, 6 PM $ 0.17
-0.54%
$ 43.52 million $ 484,349
Jan 30, 5 PM $ 0.171
+0.10%
$ 43.76 million $ 489,990
Jan 30, 4 PM $ 0.171
-0.54%
$ 43.71 million $ 490,771
Jan 30, 3 PM $ 0.171
+1.18%
$ 43.95 million $ 496,413
Jan 30, 2 PM $ 0.169
+0.79%
$ 43.44 million $ 494,685
Jan 30, 1 PM $ 0.168
-1.55%
$ 43.1 million $ 496,147
Jan 30, 12 PM $ 0.171
-0.59%
$ 43.77 million $ 501,075
Jan 30, 11 AM $ 0.172
+0.75%
$ 44.04 million $ 503,215
Jan 30, 10 AM $ 0.171
+0.84%
$ 43.71 million $ 493,642
Jan 30, 9 AM $ 0.169
-0.75%
$ 43.33 million $ 496,278
Jan 30, 8 AM $ 0.17
-2.05%
$ 43.65 million $ 494,636
Jan 30, 7 AM $ 0.174
+2.70%
$ 44.51 million $ 490,777
Jan 30, 6 AM $ 0.169
-0.07%
$ 43.38 million $ 493,009
Jan 30, 5 AM $ 0.169
-0.92%
$ 43.42 million $ 538,396
Jan 30, 4 AM $ 0.171
-0.78%
$ 43.82 million $ 538,731
Jan 30, 3 AM $ 0.172
+1.12%
$ 44.17 million $ 567,930
Jan 30, 2 AM $ 0.17
+0.95%
$ 43.68 million $ 563,214
Jan 30, 1 AM $ 0.169
+0.77%
$ 43.27 million $ 564,253