AIO Historical Data

AIO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.169
+0.77%
$ 43.27 million $ 564,253
Jan 30, 12 AM $ 0.168
+0.25%
$ 42.94 million $ 564,618
Jan 29, 11 PM $ 0.167
+0.20%
$ 42.85 million $ 571,880
Jan 29, 10 PM $ 0.167
-0.99%
$ 42.75 million $ 594,460
Jan 29, 9 PM $ 0.168
+0.14%
$ 43.17 million $ 596,812
Jan 29, 8 PM $ 0.168
+0.55%
$ 43.11 million $ 602,246
Jan 29, 7 PM $ 0.167
-1.42%
$ 42.77 million $ 597,304
Jan 29, 6 PM $ 0.17
+2.14%
$ 43.49 million $ 567,937
Jan 29, 5 PM $ 0.166
+0.60%
$ 42.58 million $ 565,493
Jan 29, 4 PM $ 0.165
+0.15%
$ 42.32 million $ 563,181
Jan 29, 3 PM $ 0.165
-1.01%
$ 42.35 million $ 565,980
Jan 29, 2 PM $ 0.167
+1.73%
$ 42.69 million $ 566,215
Jan 29, 1 PM $ 0.164
+0.47%
$ 41.96 million $ 562,279
Jan 29, 12 PM $ 0.163
-1.41%
$ 41.77 million $ 557,253
Jan 29, 11 AM $ 0.165
-0.62%
$ 42.36 million $ 552,103
Jan 29, 10 AM $ 0.166
-1.11%
$ 42.69 million $ 557,891
Jan 29, 9 AM $ 0.168
-1.04%
$ 43.06 million $ 555,486
Jan 29, 8 AM $ 0.17
+0.02%
$ 43.54 million $ 556,401
Jan 29, 7 AM $ 0.17
-2.85%
$ 43.55 million $ 579,433
Jan 29, 6 AM $ 0.175
+1.76%
$ 44.86 million $ 570,365
Jan 29, 5 AM $ 0.172
-0.63%
$ 44.1 million $ 520,328
Jan 29, 4 AM $ 0.173
+1.37%
$ 44.36 million $ 517,068
Jan 29, 3 AM $ 0.171
-0.03%
$ 43.76 million $ 492,295
Jan 29, 2 AM $ 0.171
-0.58%
$ 43.77 million $ 493,555
Jan 29, 1 AM $ 0.172
-1.68%
$ 44.03 million $ 489,708
Jan 29, 12 AM $ 0.175
+4.07%
$ 44.79 million $ 491,665
Jan 28, 11 PM $ 0.168
-1.55%
$ 43.03 million $ 483,471
Jan 28, 10 PM $ 0.171
+2.60%
$ 43.71 million $ 480,942
Jan 28, 9 PM $ 0.166
+1.62%
$ 42.62 million $ 483,702
Jan 28, 8 PM $ 0.164
+0.24%
$ 41.93 million $ 477,007
Jan 28, 7 PM $ 0.163
+0.39%
$ 41.83 million $ 478,975
Jan 28, 6 PM $ 0.163
-1.29%
$ 41.67 million $ 475,702
Jan 28, 5 PM $ 0.165
-0.99%
$ 42.21 million $ 466,565
Jan 28, 4 PM $ 0.166
+0.06%
$ 42.63 million $ 468,731
Jan 28, 3 PM $ 0.166
-1.06%
$ 42.61 million $ 471,891
Jan 28, 2 PM $ 0.168
-0.58%
$ 43.07 million $ 475,026
Jan 28, 1 PM $ 0.169
+0.06%
$ 43.32 million $ 481,794
Jan 28, 12 PM $ 0.169
+1.01%
$ 43.31 million $ 489,863
Jan 28, 11 AM $ 0.167
-0.53%
$ 42.86 million $ 497,749
Jan 28, 10 AM $ 0.168
-2.01%
$ 43.11 million $ 497,155
Jan 28, 9 AM $ 0.172
-0.02%
$ 43.97 million $ 498,695
Jan 28, 8 AM $ 0.172
+2.94%
$ 43.97 million $ 497,846
Jan 28, 7 AM $ 0.167
+0.69%
$ 42.73 million $ 487,038
Jan 28, 6 AM $ 0.166
+0.22%
$ 42.43 million $ 489,172
Jan 28, 5 AM $ 0.165
+0.17%
$ 42.34 million $ 490,488
Jan 28, 4 AM $ 0.165
-0.53%
$ 42.26 million $ 493,101
Jan 28, 3 AM $ 0.166
-0.27%
$ 42.49 million $ 496,996
Jan 28, 2 AM $ 0.166
-0.89%
$ 42.6 million $ 502,095
Jan 28, 1 AM $ 0.168
-1.54%
$ 42.99 million $ 447,996
Jan 28, 12 AM $ 0.17
+1.89%
$ 43.66 million $ 450,291