Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIO Historical Data

AIO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 AM $0.0604
-0.53%
$15.47 million $3.06 million
Jul 31, 9 AM $0.0607
-7.22%
$15.56 million $2.63 million
Jul 31, 8 AM $0.0654
-3.96%
$16.77 million $2.31 million
Jul 31, 7 AM $0.068
-0.10%
$17.44 million $2.23 million
Jul 31, 6 AM $0.068
-2.22%
$17.43 million $2.06 million
Jul 31, 5 AM $0.0696
+15.00%
$17.84 million $1.85 million
Jul 31, 4 AM $0.0605
-32.46%
$15.51 million $1.26 million
Jul 31, 3 AM $0.0896
-0.37%
$22.96 million $1.01 million
Jul 31, 2 AM $0.0899
-1.70%
$23.05 million $1.03 million
Jul 31, 1 AM $0.0915
+0.62%
$23.45 million $1.05 million
Jul 31, 12 AM $0.0909
+0.60%
$23.3 million $1.06 million
Jul 30, 11 PM $0.0904
-0.57%
$23.16 million $1.06 million
Jul 30, 10 PM $0.0909
-0.10%
$23.3 million $1.06 million
Jul 30, 9 PM $0.091
+0.51%
$23.32 million $1.07 million
Jul 30, 8 PM $0.0905
+0.03%
$23.2 million $1.07 million
Jul 30, 7 PM $0.0905
+0.25%
$23.19 million $1.07 million
Jul 30, 6 PM $0.0903
-0.70%
$23.13 million $1.07 million
Jul 30, 5 PM $0.0909
+0.78%
$23.3 million $1.08 million
Jul 30, 4 PM $0.0902
-0.19%
$23.12 million $1.07 million
Jul 30, 3 PM $0.0904
-1.82%
$23.16 million $1.06 million
Jul 30, 2 PM $0.092
-0.55%
$23.59 million $1.04 million
Jul 30, 1 PM $0.0925
+0.14%
$23.72 million $1.03 million
Jul 30, 12 PM $0.0924
-1.31%
$23.69 million $1.03 million
Jul 30, 11 AM $0.0936
-2.27%
$24 million $1.02 million
Jul 30, 10 AM $0.0958
-0.75%
$24.56 million $1 million
Jul 30, 9 AM $0.0965
-4.12%
$24.74 million $988,489
Jul 30, 8 AM $0.101
+1.83%
$25.81 million $984,061
Jul 30, 7 AM $0.0989
-2.18%
$25.34 million $973,310
Jul 30, 6 AM $0.101
+0.55%
$25.91 million $966,320
Jul 30, 5 AM $0.101
+0.35%
$25.77 million $951,918
Jul 30, 4 AM $0.1
+2.33%
$25.68 million $930,818
Jul 30, 3 AM $0.0979
-0.61%
$25.1 million $889,589
Jul 30, 2 AM $0.0985
+1.68%
$25.25 million $885,783
Jul 30, 1 AM $0.0969
+2.52%
$24.83 million $867,583
Jul 30, 12 AM $0.0945
+0.94%
$24.22 million $846,127
Jul 29, 11 PM $0.0936
-0.73%
$24 million $842,828
Jul 29, 10 PM $0.0943
+0.67%
$24.17 million $850,486
Jul 29, 9 PM $0.0937
+1.00%
$24.01 million $850,259
Jul 29, 8 PM $0.0928
+0.03%
$23.77 million $845,724
Jul 29, 7 PM $0.0927
-1.98%
$23.77 million $850,737
Jul 29, 6 PM $0.0946
-0.30%
$24.25 million $857,892
Jul 29, 5 PM $0.0949
+2.37%
$24.32 million $870,096
Jul 29, 4 PM $0.0927
+0.32%
$23.76 million $887,180
Jul 29, 3 PM $0.0924
+0.33%
$23.68 million $884,678
Jul 29, 2 PM $0.0921
+0.01%
$23.6 million $886,361
Jul 29, 1 PM $0.0921
-1.16%
$23.6 million $902,861
Jul 29, 12 PM $0.0932
-1.08%
$23.88 million $913,696
Jul 29, 11 AM $0.0942
+0.47%
$24.14 million $931,566
Jul 29, 10 AM $0.0937
-0.78%
$24.02 million $955,423
Jul 29, 9 AM $0.0945
-0.12%
$24.21 million $968,882