AIO Historical Data

AIO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.168
-1.54%
$ 42.99 million $ 447,996
Jan 28, 12 AM $ 0.17
+1.89%
$ 43.66 million $ 450,291
Jan 27, 11 PM $ 0.167
-0.49%
$ 42.85 million $ 449,597
Jan 27, 10 PM $ 0.168
-1.12%
$ 43.06 million $ 437,983
Jan 27, 9 PM $ 0.17
+0.59%
$ 43.56 million $ 440,732
Jan 27, 8 PM $ 0.169
-0.13%
$ 43.29 million $ 443,628
Jan 27, 7 PM $ 0.169
-0.98%
$ 43.35 million $ 452,095
Jan 27, 6 PM $ 0.171
-0.27%
$ 43.78 million $ 465,235
Jan 27, 5 PM $ 0.171
+0.40%
$ 43.86 million $ 474,957
Jan 27, 4 PM $ 0.171
+0.46%
$ 43.73 million $ 489,692
Jan 27, 3 PM $ 0.17
-0.33%
$ 43.54 million $ 498,910
Jan 27, 2 PM $ 0.17
+0.85%
$ 43.66 million $ 496,505
Jan 27, 1 PM $ 0.169
+0.15%
$ 43.31 million $ 495,095
Jan 27, 12 PM $ 0.169
+1.65%
$ 43.24 million $ 492,381
Jan 27, 11 AM $ 0.166
+0.58%
$ 42.54 million $ 483,548
Jan 27, 10 AM $ 0.165
+0.74%
$ 42.29 million $ 477,457
Jan 27, 9 AM $ 0.164
+0.38%
$ 41.98 million $ 480,802
Jan 27, 8 AM $ 0.163
-0.20%
$ 41.82 million $ 637,251
Jan 27, 7 AM $ 0.163
-0.91%
$ 41.9 million $ 626,858
Jan 27, 6 AM $ 0.165
-0.56%
$ 42.29 million $ 625,005
Jan 27, 5 AM $ 0.166
-0.46%
$ 42.53 million $ 624,562
Jan 27, 4 AM $ 0.167
+0.39%
$ 42.72 million $ 629,630
Jan 27, 3 AM $ 0.166
-1.03%
$ 42.55 million $ 624,479
Jan 27, 2 AM $ 0.168
+0.90%
$ 43 million $ 623,956
Jan 27, 1 AM $ 0.166
+0.47%
$ 42.61 million $ 619,711
Jan 27, 12 AM $ 0.165
-1.39%
$ 42.41 million $ 612,767
Jan 26, 11 PM $ 0.168
-0.53%
$ 43.01 million $ 619,083
Jan 26, 10 PM $ 0.169
+2.28%
$ 43.24 million $ 622,548
Jan 26, 9 PM $ 0.165
-1.63%
$ 42.27 million $ 614,990
Jan 26, 8 PM $ 0.168
+1.81%
$ 42.97 million $ 613,768
Jan 26, 7 PM $ 0.165
+0.70%
$ 42.21 million $ 606,205
Jan 26, 6 PM $ 0.164
+2.43%
$ 41.91 million $ 595,668
Jan 26, 5 PM $ 0.16
+2.52%
$ 40.92 million $ 581,520
Jan 26, 4 PM $ 0.156
+2.75%
$ 39.88 million $ 560,511
Jan 26, 3 PM $ 0.152
-0.21%
$ 38.83 million $ 551,248
Jan 26, 2 PM $ 0.152
-1.08%
$ 38.89 million $ 550,389
Jan 26, 1 PM $ 0.154
+0.11%
$ 39.35 million $ 543,721
Jan 26, 12 PM $ 0.153
+0.11%
$ 39.31 million $ 539,042
Jan 26, 11 AM $ 0.153
-0.61%
$ 39.26 million $ 544,666
Jan 26, 10 AM $ 0.154
-0.24%
$ 39.52 million $ 548,121
Jan 26, 9 AM $ 0.154
+1.43%
$ 39.6 million $ 545,060
Jan 26, 8 AM $ 0.152
-0.47%
$ 39.04 million $ 447,491
Jan 26, 7 AM $ 0.153
+0.33%
$ 39.22 million $ 455,283
Jan 26, 6 AM $ 0.153
-0.37%
$ 39.1 million $ 457,270
Jan 26, 5 AM $ 0.153
+0.77%
$ 39.24 million $ 462,602
Jan 26, 4 AM $ 0.152
-0.13%
$ 38.94 million $ 456,305
Jan 26, 3 AM $ 0.152
-0.62%
$ 38.99 million $ 456,076
Jan 26, 2 AM $ 0.153
-1.95%
$ 39.23 million $ 452,669
Jan 26, 1 AM $ 0.156
+0.08%
$ 40.01 million $ 454,060
Jan 26, 12 AM $ 0.156
-1.10%
$ 39.98 million $ 460,513