AIO Historical Data

AIO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.153
-1.95%
$ 39.23 million $ 452,669
Jan 26, 1 AM $ 0.156
+0.08%
$ 40.01 million $ 454,060
Jan 26, 12 AM $ 0.156
-1.10%
$ 39.98 million $ 460,513
Jan 25, 11 PM $ 0.158
+1.51%
$ 40.42 million $ 459,619
Jan 25, 10 PM $ 0.155
-0.53%
$ 39.82 million $ 449,208
Jan 25, 9 PM $ 0.156
+1.13%
$ 40.04 million $ 445,937
Jan 25, 8 PM $ 0.154
-0.30%
$ 39.59 million $ 451,999
Jan 25, 7 PM $ 0.155
+0.75%
$ 39.71 million $ 455,969
Jan 25, 6 PM $ 0.154
+1.12%
$ 39.41 million $ 452,269
Jan 25, 5 PM $ 0.152
-0.05%
$ 38.98 million $ 456,562
Jan 25, 4 PM $ 0.152
+1.59%
$ 39 million $ 461,847
Jan 25, 3 PM $ 0.15
+0.02%
$ 38.4 million $ 458,599
Jan 25, 2 PM $ 0.15
-0.31%
$ 38.38 million $ 464,850
Jan 25, 1 PM $ 0.15
+0.09%
$ 38.5 million $ 482,762
Jan 25, 12 PM $ 0.15
-0.47%
$ 38.46 million $ 495,755
Jan 25, 11 AM $ 0.151
+0.40%
$ 38.65 million $ 539,181
Jan 25, 10 AM $ 0.15
-0.62%
$ 38.49 million $ 558,438
Jan 25, 9 AM $ 0.151
+0.71%
$ 38.73 million $ 564,522
Jan 25, 8 AM $ 0.15
+0.29%
$ 38.48 million $ 570,682
Jan 25, 7 AM $ 0.15
-0.52%
$ 38.35 million $ 572,310
Jan 25, 6 AM $ 0.15
-0.37%
$ 38.55 million $ 601,761
Jan 25, 5 AM $ 0.151
+0.04%
$ 38.71 million $ 652,253
Jan 25, 4 AM $ 0.151
-0.44%
$ 38.68 million $ 755,719
Jan 25, 3 AM $ 0.152
+1.09%
$ 38.85 million $ 764,263
Jan 25, 2 AM $ 0.15
-0.02%
$ 38.43 million $ 775,854
Jan 25, 1 AM $ 0.15
-1.16%
$ 38.44 million $ 776,334
Jan 25, 12 AM $ 0.152
+1.25%
$ 38.89 million $ 778,528
Jan 24, 11 PM $ 0.15
+0.09%
$ 38.41 million $ 796,053
Jan 24, 10 PM $ 0.15
-0.43%
$ 38.37 million $ 811,354
Jan 24, 9 PM $ 0.15
+0.13%
$ 38.54 million $ 820,454
Jan 24, 8 PM $ 0.15
+0.29%
$ 38.49 million $ 824,313
Jan 24, 7 PM $ 0.15
-0.44%
$ 38.38 million $ 831,291
Jan 24, 6 PM $ 0.15
+0.27%
$ 38.55 million $ 846,001
Jan 24, 5 PM $ 0.15
-0.62%
$ 38.44 million $ 858,004
Jan 24, 4 PM $ 0.151
+0.04%
$ 38.68 million $ 879,725
Jan 24, 3 PM $ 0.151
-1.43%
$ 38.67 million $ 908,282
Jan 24, 2 PM $ 0.153
-1.97%
$ 39.23 million $ 908,635
Jan 24, 1 PM $ 0.156
+0.31%
$ 40.02 million $ 892,340
Jan 24, 12 PM $ 0.156
-0.17%
$ 39.89 million $ 904,220
Jan 24, 11 AM $ 0.156
-1.71%
$ 39.96 million $ 861,060
Jan 24, 10 AM $ 0.159
-1.01%
$ 40.51 million $ 840,597
Jan 24, 9 AM $ 0.16
-0.87%
$ 41.07 million $ 832,118
Jan 24, 8 AM $ 0.162
+0.41%
$ 41.69 million $ 829,279
Jan 24, 7 AM $ 0.161
+3.37%
$ 41.26 million $ 823,489
Jan 24, 6 AM $ 0.156
+0.06%
$ 39.91 million $ 788,855
Jan 24, 5 AM $ 0.156
+2.52%
$ 39.89 million $ 736,198
Jan 24, 4 AM $ 0.152
+0.96%
$ 38.91 million $ 629,476
Jan 24, 3 AM $ 0.15
+0.40%
$ 38.54 million $ 618,703
Jan 24, 2 AM $ 0.15
-1.57%
$ 38.38 million $ 606,907
Jan 24, 1 AM $ 0.152
-1.46%
$ 38.99 million $ 603,660