Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIO Historical Data

AIO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 AM $0.0945
-0.12%
$24.21 million $968,882
Jul 29, 8 AM $0.0946
+1.44%
$24.24 million $976,479
Jul 29, 7 AM $0.0933
+1.38%
$23.9 million $980,995
Jul 29, 6 AM $0.092
-0.02%
$23.58 million $1.02 million
Jul 29, 5 AM $0.092
-0.18%
$23.58 million $1.02 million
Jul 29, 4 AM $0.0922
+0.41%
$23.63 million $1.01 million
Jul 29, 3 AM $0.0918
-0.45%
$23.53 million $993,583
Jul 29, 2 AM $0.0922
+0.30%
$23.64 million $988,478
Jul 29, 1 AM $0.0919
-0.27%
$23.57 million $979,282
Jul 29, 12 AM $0.0922
-0.12%
$23.63 million $985,796
Jul 28, 11 PM $0.0923
+0.32%
$23.66 million $983,173
Jul 28, 10 PM $0.092
-0.89%
$23.59 million $1 million
Jul 28, 9 PM $0.0928
+0.49%
$23.8 million $1.06 million
Jul 28, 8 PM $0.0924
-0.70%
$23.68 million $1.09 million
Jul 28, 7 PM $0.093
-0.01%
$23.85 million $1.09 million
Jul 28, 6 PM $0.093
+0.08%
$23.85 million $1.08 million
Jul 28, 5 PM $0.093
-4.88%
$23.83 million $1.05 million
Jul 28, 4 PM $0.0977
-0.06%
$25.05 million $1.04 million
Jul 28, 3 PM $0.0978
+0.58%
$25.07 million $1.04 million
Jul 28, 2 PM $0.0972
+0.28%
$24.92 million $1.04 million
Jul 28, 1 PM $0.097
-1.02%
$24.85 million $1.04 million
Jul 28, 12 PM $0.098
+1.00%
$25.11 million $1.04 million
Jul 28, 11 AM $0.097
-0.13%
$24.86 million $1.02 million
Jul 28, 10 AM $0.0971
+0.05%
$24.89 million $992,386
Jul 28, 9 AM $0.0971
+0.08%
$24.88 million $967,294
Jul 28, 8 AM $0.097
-0.39%
$24.86 million $948,811
Jul 28, 7 AM $0.0974
-0.61%
$24.96 million $988,453
Jul 28, 6 AM $0.098
+0.02%
$25.11 million $1 million
Jul 28, 5 AM $0.0979
+0.20%
$25.11 million $1.02 million
Jul 28, 4 AM $0.0977
-0.94%
$25.05 million $1.03 million
Jul 28, 3 AM $0.0987
+0.55%
$25.29 million $1.03 million
Jul 28, 2 AM $0.0981
+0.35%
$25.15 million $1.04 million
Jul 28, 1 AM $0.0978
-2.38%
$25.07 million $1.03 million
Jul 28, 12 AM $0.1
+2.14%
$25.68 million $1.03 million
Jul 27, 11 PM $0.0981
+1.03%
$25.14 million $1.02 million
Jul 27, 10 PM $0.0971
-4.84%
$24.88 million $996,776
Jul 27, 9 PM $0.102
-5.98%
$26.15 million $939,717
Jul 27, 8 PM $0.109
-0.14%
$27.82 million $923,725
Jul 27, 7 PM $0.109
+0.47%
$27.86 million $919,139
Jul 27, 6 PM $0.108
-0.65%
$27.73 million $919,217
Jul 27, 5 PM $0.109
-1.31%
$27.91 million $925,024
Jul 27, 4 PM $0.11
-0.51%
$28.28 million $930,184
Jul 27, 3 PM $0.111
-1.11%
$28.42 million $934,518
Jul 27, 2 PM $0.112
-3.17%
$28.74 million $948,437
Jul 27, 1 PM $0.116
+0.29%
$29.68 million $929,860
Jul 27, 12 PM $0.115
-0.05%
$29.6 million $926,987
Jul 27, 11 AM $0.115
+1.17%
$29.6 million $916,721
Jul 27, 10 AM $0.114
+1.02%
$29.26 million $905,780
Jul 27, 9 AM $0.113
-0.10%
$28.96 million $899,303
Jul 27, 8 AM $0.113
-1.21%
$29 million $893,019