Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIO Historical Data

AIO Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:12 AM $0.0317
-0.01%
$-- $462,562
6:11 AM $0.0317
+0.00%
$-- $462,249
6:10 AM $0.0317
-0.02%
$-- $462,269
6:09 AM $0.0317
-0.03%
$-- $462,432
6:08 AM $0.0317
+0.07%
$-- $462,414
6:07 AM $0.0317
+0.18%
$-- $462,117
6:06 AM $0.0316
+0.02%
$-- $461,979
6:05 AM $0.0316
-0.07%
$-- $461,991
6:04 AM $0.0316
+0.11%
$-- $462,064
6:03 AM $0.0316
+0.46%
$-- $462,052
6:02 AM $0.0314
+0.37%
$-- $461,189
6:01 AM $0.0313
+0.09%
$-- $460,551
6:00 AM $0.0313
+0.04%
$-- $460,377
5:59 AM $0.0313
+0.07%
$-- $460,398
5:58 AM $0.0313
+0.03%
$-- $460,396
5:57 AM $0.0313
-0.08%
$-- $460,147
5:56 AM $0.0313
+0.00%
$-- $459,808
5:55 AM $0.0313
-0.02%
$-- $459,783
5:54 AM $0.0313
-0.02%
$-- $459,820
5:53 AM $0.0313
+0.10%
$-- $459,483
5:52 AM $0.0313
+0.00%
$-- $459,152
5:51 AM $0.0312
+0.00%
$-- $459,001
5:50 AM $0.0312
-0.01%
$-- $459,000
5:49 AM $0.0312
-0.02%
$-- $459,016
5:48 AM $0.0313
+0.18%
$-- $459,018
5:47 AM $0.0312
+0.03%
$-- $458,544
5:46 AM $0.0312
+0.00%
$-- $457,916
5:45 AM $0.0312
+0.00%
$-- $457,941
5:44 AM $0.0312
+0.00%
$-- $457,891
5:43 AM $0.0312
+0.06%
$-- $457,819
5:42 AM $0.0311
+0.00%
$-- $457,724
5:41 AM $0.0311
+0.01%
$-- $457,306
5:40 AM $0.0311
+0.00%
$-- $458,752
5:39 AM $0.0311
+0.00%
$-- $459,682
5:38 AM $0.0311
+0.02%
$-- $459,700
5:37 AM $0.0311
+0.01%
$-- $459,594
5:36 AM $0.0311
-0.01%
$-- $459,018
5:35 AM $0.0311
-0.01%
$-- $459,059
5:34 AM $0.0311
+0.00%
$-- $459,031
5:33 AM $0.0311
+0.06%
$-- $459,007
5:32 AM $0.0311
-0.03%
$-- $458,677
5:31 AM $0.0311
+0.03%
$-- $458,185
5:30 AM $0.0311
+0.00%
$-- $458,206
5:29 AM $0.0311
+0.01%
$-- $458,224
5:28 AM $0.0311
-0.10%
$-- $458,251
5:27 AM $0.0311
+0.01%
$-- $458,375
5:26 AM $0.0311
-0.01%
$-- $458,054
5:25 AM $0.0311
-0.03%
$-- $458,216
5:24 AM $0.0311
+0.00%
$-- $458,302
5:23 AM $0.0311
+0.07%
$-- $458,268