Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIO Historical Data

AIO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 AM $0.113
-1.21%
$29 million $893,019
Jul 27, 7 AM $0.115
+3.06%
$29.35 million $834,107
Jul 27, 6 AM $0.111
-0.61%
$28.48 million $747,207
Jul 27, 5 AM $0.112
+0.49%
$28.65 million $727,901
Jul 27, 4 AM $0.111
-0.72%
$28.52 million $721,657
Jul 27, 3 AM $0.112
+0.58%
$28.73 million $721,779
Jul 27, 2 AM $0.111
+0.28%
$28.56 million $716,990
Jul 27, 1 AM $0.111
-0.15%
$28.48 million $710,456
Jul 27, 12 AM $0.111
+0.16%
$28.52 million $714,748
Jul 26, 11 PM $0.111
-0.06%
$28.48 million $716,520
Jul 26, 10 PM $0.111
+0.70%
$28.5 million $713,452
Jul 26, 9 PM $0.11
+0.75%
$28.3 million $707,098
Jul 26, 8 PM $0.11
-0.39%
$28.09 million $706,717
Jul 26, 7 PM $0.11
+0.31%
$28.2 million $712,773
Jul 26, 6 PM $0.11
+0.32%
$28.11 million $706,017
Jul 26, 5 PM $0.109
-0.72%
$28.02 million $700,540
Jul 26, 4 PM $0.11
-0.28%
$28.22 million $692,224
Jul 26, 3 PM $0.11
-0.87%
$28.3 million $692,754
Jul 26, 2 PM $0.111
-0.51%
$28.55 million $676,188
Jul 26, 1 PM $0.112
-1.30%
$28.7 million $694,388
Jul 26, 12 PM $0.113
-0.34%
$29.07 million $700,801
Jul 26, 11 AM $0.114
-0.09%
$29.18 million $702,334
Jul 26, 10 AM $0.114
+0.66%
$29.2 million $701,991
Jul 26, 9 AM $0.113
-0.10%
$29.01 million $703,899
Jul 26, 8 AM $0.113
-0.24%
$29.04 million $729,158
Jul 26, 7 AM $0.114
+0.47%
$29.11 million $744,854
Jul 26, 6 AM $0.113
-0.08%
$28.97 million $748,275
Jul 26, 5 AM $0.113
+0.28%
$29 million $750,207
Jul 26, 4 AM $0.113
-0.55%
$28.92 million $749,440
Jul 26, 3 AM $0.113
-0.68%
$29.08 million $750,084
Jul 26, 2 AM $0.114
-1.72%
$29.28 million $760,564
Jul 26, 1 AM $0.116
+0.09%
$29.79 million $766,957
Jul 26, 12 AM $0.116
+1.05%
$29.76 million $769,717
Jul 25, 11 PM $0.115
+1.58%
$29.45 million $771,667
Jul 25, 10 PM $0.113
-0.30%
$28.99 million $767,546
Jul 25, 9 PM $0.113
+0.15%
$29.08 million $780,103
Jul 25, 8 PM $0.113
+0.03%
$29.04 million $778,959
Jul 25, 7 PM $0.113
-0.14%
$29.03 million $776,347
Jul 25, 6 PM $0.113
-0.35%
$29.07 million $777,905
Jul 25, 5 PM $0.114
+0.85%
$29.17 million $786,876
Jul 25, 4 PM $0.113
+0.00%
$28.93 million $793,507
Jul 25, 3 PM $0.113
-0.27%
$28.93 million $797,561
Jul 25, 2 PM $0.113
+1.17%
$29.01 million $797,915
Jul 25, 1 PM $0.112
+0.43%
$28.67 million $806,957
Jul 25, 12 PM $0.111
+1.25%
$28.55 million $815,388
Jul 25, 11 AM $0.11
+0.13%
$28.2 million $816,332
Jul 25, 10 AM $0.11
+0.46%
$28.16 million $822,000
Jul 25, 9 AM $0.109
-0.39%
$28.03 million $824,076
Jul 25, 8 AM $0.11
-0.57%
$28.14 million $817,531
Jul 25, 7 AM $0.11
+0.24%
$28.3 million $820,671