AIO Historical Data

AIO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.15
-1.57%
$ 38.38 million $ 606,907
Jan 24, 1 AM $ 0.152
-1.46%
$ 38.99 million $ 603,660
Jan 24, 12 AM $ 0.154
-0.59%
$ 39.57 million $ 600,534
Jan 23, 11 PM $ 0.155
-0.39%
$ 39.81 million $ 580,441
Jan 23, 10 PM $ 0.156
+0.05%
$ 39.97 million $ 565,591
Jan 23, 9 PM $ 0.156
+0.01%
$ 39.95 million $ 558,812
Jan 23, 8 PM $ 0.156
+0.20%
$ 39.94 million $ 554,870
Jan 23, 7 PM $ 0.156
+0.55%
$ 39.86 million $ 562,524
Jan 23, 6 PM $ 0.155
+0.22%
$ 39.64 million $ 581,108
Jan 23, 5 PM $ 0.154
-0.14%
$ 39.55 million $ 573,469
Jan 23, 4 PM $ 0.155
-0.84%
$ 39.61 million $ 574,060
Jan 23, 3 PM $ 0.156
-0.23%
$ 39.94 million $ 550,500
Jan 23, 2 PM $ 0.156
-0.69%
$ 40.04 million $ 597,874
Jan 23, 1 PM $ 0.157
+0.71%
$ 40.32 million $ 596,539
Jan 23, 12 PM $ 0.156
+0.03%
$ 40.02 million $ 572,596
Jan 23, 11 AM $ 0.156
-0.39%
$ 40.02 million $ 569,335
Jan 23, 10 AM $ 0.157
-0.24%
$ 40.18 million $ 572,894
Jan 23, 9 AM $ 0.157
+0.70%
$ 40.27 million $ 574,831
Jan 23, 8 AM $ 0.156
-0.30%
$ 40 million $ 571,117
Jan 23, 7 AM $ 0.157
-0.08%
$ 40.12 million $ 570,586
Jan 23, 6 AM $ 0.157
-0.03%
$ 40.15 million $ 581,709
Jan 23, 5 AM $ 0.157
+0.07%
$ 40.16 million $ 586,696
Jan 23, 4 AM $ 0.157
-0.17%
$ 40.14 million $ 596,314
Jan 23, 3 AM $ 0.157
-0.29%
$ 40.2 million $ 606,354
Jan 23, 2 AM $ 0.157
-0.71%
$ 40.32 million $ 621,113
Jan 23, 1 AM $ 0.158
-0.46%
$ 40.61 million $ 629,220
Jan 23, 12 AM $ 0.159
+0.25%
$ 40.8 million $ 625,975
Jan 22, 11 PM $ 0.159
-0.70%
$ 40.68 million $ 626,999
Jan 22, 10 PM $ 0.16
+1.12%
$ 40.98 million $ 628,813
Jan 22, 9 PM $ 0.158
+0.58%
$ 40.53 million $ 647,237
Jan 22, 8 PM $ 0.157
-0.80%
$ 40.29 million $ 646,182
Jan 22, 7 PM $ 0.158
-0.96%
$ 40.62 million $ 655,324
Jan 22, 6 PM $ 0.16
+0.19%
$ 41.02 million $ 637,048
Jan 22, 5 PM $ 0.16
-0.10%
$ 40.94 million $ 640,837
Jan 22, 4 PM $ 0.16
-0.19%
$ 40.99 million $ 620,302
Jan 22, 3 PM $ 0.16
+0.34%
$ 41.06 million $ 630,422
Jan 22, 2 PM $ 0.16
-1.51%
$ 40.89 million $ 649,399
Jan 22, 1 PM $ 0.162
-2.55%
$ 41.55 million $ 693,913
Jan 22, 12 PM $ 0.166
-0.17%
$ 42.64 million $ 713,140
Jan 22, 11 AM $ 0.167
+0.49%
$ 42.71 million $ 721,369
Jan 22, 10 AM $ 0.166
+1.04%
$ 42.5 million $ 723,161
Jan 22, 9 AM $ 0.164
+0.69%
$ 42.06 million $ 731,710
Jan 22, 8 AM $ 0.163
-0.80%
$ 41.77 million $ 754,308
Jan 22, 7 AM $ 0.164
-0.93%
$ 42.11 million $ 761,954
Jan 22, 6 AM $ 0.166
-0.40%
$ 42.51 million $ 765,101
Jan 22, 5 AM $ 0.166
+0.29%
$ 42.68 million $ 764,174
Jan 22, 4 AM $ 0.166
-0.32%
$ 42.54 million $ 777,338
Jan 22, 3 AM $ 0.167
-0.26%
$ 42.66 million $ 774,934
Jan 22, 2 AM $ 0.167
-0.82%
$ 42.79 million $ 762,844
Jan 22, 1 AM $ 0.168
-0.01%
$ 43.13 million $ 756,467