Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIO Historical Data

AIO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 AM $0.11
+0.24%
$28.3 million $820,671
Jul 25, 6 AM $0.11
+0.01%
$28.23 million $826,053
Jul 25, 5 AM $0.11
-0.99%
$28.23 million $827,239
Jul 25, 4 AM $0.111
+0.63%
$28.52 million $831,480
Jul 25, 3 AM $0.111
+0.55%
$28.34 million $832,756
Jul 25, 2 AM $0.11
+0.13%
$28.18 million $826,755
Jul 25, 1 AM $0.11
-0.01%
$28.14 million $834,583
Jul 25, 12 AM $0.11
+0.57%
$28.15 million $833,209
Jul 24, 11 PM $0.109
-0.34%
$27.99 million $826,809
Jul 24, 10 PM $0.11
+1.62%
$28.08 million $833,790
Jul 24, 9 PM $0.108
-0.38%
$27.64 million $819,746
Jul 24, 8 PM $0.108
+0.21%
$27.74 million $820,629
Jul 24, 7 PM $0.108
-0.72%
$27.68 million $832,059
Jul 24, 6 PM $0.109
-1.99%
$27.89 million $846,416
Jul 24, 5 PM $0.111
+0.06%
$28.46 million $853,065
Jul 24, 4 PM $0.111
-0.28%
$28.44 million $851,235
Jul 24, 3 PM $0.111
+1.20%
$28.52 million $854,944
Jul 24, 2 PM $0.11
-2.06%
$28.18 million $851,948
Jul 24, 1 PM $0.112
-2.36%
$28.77 million $841,227
Jul 24, 12 PM $0.115
-1.20%
$29.47 million $859,758
Jul 24, 11 AM $0.116
-0.20%
$29.83 million $873,905
Jul 24, 10 AM $0.117
-0.21%
$29.89 million $880,707
Jul 24, 9 AM $0.117
-0.48%
$29.95 million $886,647
Jul 24, 8 AM $0.117
-0.84%
$30.1 million $962,986
Jul 24, 7 AM $0.118
+1.09%
$30.35 million $950,149
Jul 24, 6 AM $0.117
+0.92%
$30.02 million $948,679
Jul 24, 5 AM $0.116
+1.39%
$29.75 million $956,129
Jul 24, 4 AM $0.114
+0.75%
$29.34 million $950,478
Jul 24, 3 AM $0.114
-0.03%
$29.12 million $943,697
Jul 24, 2 AM $0.114
+0.62%
$29.13 million $944,231
Jul 24, 1 AM $0.113
-0.56%
$28.95 million $969,075
Jul 24, 12 AM $0.114
+1.04%
$29.11 million $965,003
Jul 23, 11 PM $0.112
-0.16%
$28.82 million $973,196
Jul 23, 10 PM $0.113
+0.42%
$28.86 million $968,751
Jul 23, 9 PM $0.112
-0.64%
$28.74 million $967,768
Jul 23, 8 PM $0.113
+1.86%
$28.93 million $969,687
Jul 23, 7 PM $0.111
-0.61%
$28.4 million $957,195
Jul 23, 6 PM $0.111
-0.37%
$28.57 million $957,311
Jul 23, 5 PM $0.112
-0.35%
$28.68 million $958,464
Jul 23, 4 PM $0.112
-0.67%
$28.78 million $969,302
Jul 23, 3 PM $0.113
-1.07%
$28.98 million $978,657
Jul 23, 2 PM $0.114
+0.54%
$29.29 million $982,484
Jul 23, 1 PM $0.114
-3.24%
$29.13 million $987,556
Jul 23, 12 PM $0.117
-0.35%
$30.11 million $971,806
Jul 23, 11 AM $0.118
-1.27%
$30.22 million $959,298
Jul 23, 10 AM $0.119
-0.23%
$30.61 million $958,255
Jul 23, 9 AM $0.12
-1.41%
$30.68 million $950,976
Jul 23, 8 AM $0.121
+0.25%
$31.12 million $893,595
Jul 23, 7 AM $0.121
-0.58%
$31.05 million $900,330
Jul 23, 6 AM $0.122
-0.19%
$31.24 million $910,028