AIO Historical Data

AIO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.168
-0.01%
$ 43.13 million $ 756,467
Jan 22, 12 AM $ 0.168
+0.01%
$ 43.13 million $ 758,386
Jan 21, 11 PM $ 0.168
-0.07%
$ 43.14 million $ 757,182
Jan 21, 10 PM $ 0.168
-0.68%
$ 43.16 million $ 785,542
Jan 21, 9 PM $ 0.17
-0.87%
$ 43.46 million $ 767,908
Jan 21, 8 PM $ 0.171
-0.72%
$ 43.83 million $ 775,175
Jan 21, 7 PM $ 0.172
-0.39%
$ 44.15 million $ 758,018
Jan 21, 6 PM $ 0.173
-1.10%
$ 44.29 million $ 748,131
Jan 21, 5 PM $ 0.175
+0.28%
$ 44.78 million $ 761,250
Jan 21, 4 PM $ 0.174
-0.40%
$ 44.68 million $ 757,895
Jan 21, 3 PM $ 0.175
+1.75%
$ 44.82 million $ 738,044
Jan 21, 2 PM $ 0.172
+0.06%
$ 44.06 million $ 678,118
Jan 21, 1 PM $ 0.172
+0.77%
$ 44.04 million $ 673,001
Jan 21, 12 PM $ 0.17
-0.64%
$ 43.7 million $ 669,763
Jan 21, 11 AM $ 0.172
+0.39%
$ 43.96 million $ 668,227
Jan 21, 10 AM $ 0.171
-0.96%
$ 43.8 million $ 676,437
Jan 21, 9 AM $ 0.173
-2.01%
$ 44.2 million $ 690,123
Jan 21, 8 AM $ 0.176
+0.59%
$ 45.13 million $ 736,065
Jan 21, 7 AM $ 0.175
-0.24%
$ 44.88 million $ 809,679
Jan 21, 6 AM $ 0.175
+0.51%
$ 44.97 million $ 827,156
Jan 21, 5 AM $ 0.175
+6.55%
$ 44.74 million $ 821,711
Jan 21, 4 AM $ 0.164
+3.35%
$ 41.98 million $ 800,626
Jan 21, 3 AM $ 0.159
-1.60%
$ 40.61 million $ 790,386
Jan 21, 2 AM $ 0.161
-0.27%
$ 41.29 million $ 793,144
Jan 21, 1 AM $ 0.162
+0.79%
$ 41.4 million $ 803,635
Jan 21, 12 AM $ 0.16
+0.35%
$ 41.08 million $ 810,625
Jan 20, 11 PM $ 0.16
-1.22%
$ 40.93 million $ 817,925
Jan 20, 10 PM $ 0.162
-2.56%
$ 41.44 million $ 813,267
Jan 20, 9 PM $ 0.166
-0.76%
$ 42.47 million $ 815,477
Jan 20, 8 PM $ 0.167
-1.26%
$ 42.86 million $ 809,594
Jan 20, 7 PM $ 0.169
-0.82%
$ 43.41 million $ 809,867
Jan 20, 6 PM $ 0.171
-0.44%
$ 43.76 million $ 810,479
Jan 20, 5 PM $ 0.172
-0.56%
$ 44 million $ 793,165
Jan 20, 4 PM $ 0.173
-0.36%
$ 44.27 million $ 793,987
Jan 20, 3 PM $ 0.173
-0.95%
$ 44.39 million $ 796,590
Jan 20, 2 PM $ 0.175
+0.64%
$ 44.81 million $ 794,136
Jan 20, 1 PM $ 0.174
+0.36%
$ 44.53 million $ 765,806
Jan 20, 12 PM $ 0.173
-0.75%
$ 44.36 million $ 756,695
Jan 20, 11 AM $ 0.174
+0.33%
$ 44.7 million $ 752,707
Jan 20, 10 AM $ 0.174
-1.33%
$ 44.46 million $ 746,024
Jan 20, 9 AM $ 0.176
-1.82%
$ 45.14 million $ 735,612
Jan 20, 8 AM $ 0.179
+6.52%
$ 45.97 million $ 699,374
Jan 20, 7 AM $ 0.168
+4.83%
$ 43.16 million $ 619,545
Jan 20, 6 AM $ 0.161
+0.70%
$ 41.18 million $ 590,911
Jan 20, 5 AM $ 0.16
-1.06%
$ 40.89 million $ 599,604
Jan 20, 4 AM $ 0.161
+0.95%
$ 41.33 million $ 614,499
Jan 20, 3 AM $ 0.16
-0.24%
$ 40.93 million $ 627,608
Jan 20, 2 AM $ 0.16
+0.69%
$ 41.03 million $ 631,587
Jan 20, 1 AM $ 0.159
-0.56%
$ 40.73 million $ 644,162
Jan 20, 12 AM $ 0.16
-0.49%
$ 40.98 million $ 666,033