AIO Historical Data

AIO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.159
-0.56%
$ 40.73 million $ 644,162
Jan 20, 12 AM $ 0.16
-0.49%
$ 40.98 million $ 666,033
Jan 19, 11 PM $ 0.161
+0.56%
$ 41.14 million $ 709,305
Jan 19, 10 PM $ 0.16
-0.56%
$ 40.99 million $ 703,939
Jan 19, 9 PM $ 0.161
-0.06%
$ 41.21 million $ 702,806
Jan 19, 8 PM $ 0.161
-0.87%
$ 41.22 million $ 713,060
Jan 19, 7 PM $ 0.162
+0.37%
$ 41.57 million $ 705,442
Jan 19, 6 PM $ 0.162
+0.14%
$ 41.43 million $ 705,306
Jan 19, 5 PM $ 0.161
+0.26%
$ 41.37 million $ 709,348
Jan 19, 4 PM $ 0.161
+0.13%
$ 41.26 million $ 702,349
Jan 19, 3 PM $ 0.161
-1.57%
$ 41.19 million $ 698,551
Jan 19, 2 PM $ 0.163
-0.73%
$ 41.83 million $ 705,794
Jan 19, 1 PM $ 0.164
+3.67%
$ 42.16 million $ 701,920
Jan 19, 12 PM $ 0.159
-2.00%
$ 40.66 million $ 702,334
Jan 19, 11 AM $ 0.162
+1.56%
$ 41.49 million $ 719,451
Jan 19, 10 AM $ 0.159
-1.16%
$ 40.83 million $ 734,436
Jan 19, 9 AM $ 0.161
-1.51%
$ 41.32 million $ 775,441
Jan 19, 8 AM $ 0.164
-0.66%
$ 41.96 million $ 1.1 million
Jan 19, 7 AM $ 0.165
+1.87%
$ 42.2 million $ 1.13 million
Jan 19, 6 AM $ 0.162
-2.75%
$ 41.47 million $ 1.15 million
Jan 19, 5 AM $ 0.166
+0.37%
$ 42.48 million $ 1.2 million
Jan 19, 4 AM $ 0.166
+0.18%
$ 42.44 million $ 1.26 million
Jan 19, 3 AM $ 0.165
+1.02%
$ 42.42 million $ 1.3 million
Jan 19, 2 AM $ 0.164
-1.37%
$ 41.95 million $ 1.31 million
Jan 19, 1 AM $ 0.166
+2.10%
$ 42.58 million $ 1.3 million
Jan 19, 12 AM $ 0.163
+1.99%
$ 41.66 million $ 1.3 million
Jan 18, 11 PM $ 0.159
+1.68%
$ 40.85 million $ 1.52 million
Jan 18, 10 PM $ 0.157
+0.41%
$ 40.2 million $ 1.51 million
Jan 18, 9 PM $ 0.156
+2.18%
$ 40.03 million $ 1.51 million
Jan 18, 8 PM $ 0.153
+1.06%
$ 39.18 million $ 1.49 million
Jan 18, 7 PM $ 0.151
+0.36%
$ 38.76 million $ 1.49 million
Jan 18, 6 PM $ 0.151
-1.90%
$ 38.63 million $ 1.49 million
Jan 18, 5 PM $ 0.154
+0.43%
$ 39.37 million $ 1.48 million
Jan 18, 4 PM $ 0.153
+1.86%
$ 39.2 million $ 1.48 million
Jan 18, 3 PM $ 0.15
+0.12%
$ 38.5 million $ 1.48 million
Jan 18, 9 AM $ 0.174
+0.50%
$ 44.57 million $ 1.05 million
Jan 18, 8 AM $ 0.173
+1.55%
$ 44.35 million $ 1.04 million
Jan 18, 7 AM $ 0.17
+0.31%
$ 43.68 million $ 1 million
Jan 18, 6 AM $ 0.17
-0.69%
$ 43.53 million $ 971,315
Jan 18, 5 AM $ 0.171
+0.98%
$ 43.9 million $ 925,900
Jan 18, 4 AM $ 0.169
+2.99%
$ 43.4 million $ 842,725
Jan 18, 3 AM $ 0.164
+0.44%
$ 42.16 million $ 788,042
Jan 18, 2 AM $ 0.164
-0.31%
$ 41.99 million $ 769,895
Jan 18, 1 AM $ 0.164
-0.55%
$ 42.13 million $ 755,553
Jan 18, 12 AM $ 0.165
+5.46%
$ 42.37 million $ 732,760
Jan 17, 11 PM $ 0.157
+1.54%
$ 40.19 million $ 453,219
Jan 17, 10 PM $ 0.154
-0.04%
$ 39.58 million $ 452,789
Jan 17, 9 PM $ 0.154
+0.36%
$ 39.6 million $ 452,363
Jan 17, 8 PM $ 0.154
-0.23%
$ 39.45 million $ 467,510
Jan 17, 7 PM $ 0.154
+0.36%
$ 39.55 million $ 457,502