Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIO Historical Data

AIO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 AM $0.122
-0.19%
$31.24 million $910,028
Jul 23, 5 AM $0.122
+2.38%
$31.29 million $901,219
Jul 23, 4 AM $0.119
+0.00%
$30.57 million $893,759
Jul 23, 3 AM $0.119
+0.98%
$30.57 million $897,261
Jul 23, 2 AM $0.118
-2.13%
$30.27 million $902,658
Jul 23, 1 AM $0.121
+1.67%
$30.93 million $884,362
Jul 23, 12 AM $0.119
+0.77%
$30.42 million $883,273
Jul 22, 11 PM $0.118
+0.22%
$30.19 million $876,476
Jul 22, 10 PM $0.118
-0.38%
$30.12 million $873,081
Jul 22, 9 PM $0.118
+1.78%
$30.24 million $872,222
Jul 22, 8 PM $0.116
+0.12%
$29.71 million $874,516
Jul 22, 7 PM $0.116
+1.27%
$29.67 million $881,414
Jul 22, 6 PM $0.114
+0.09%
$29.3 million $886,814
Jul 22, 5 PM $0.114
-0.60%
$29.28 million $886,213
Jul 22, 4 PM $0.115
+0.55%
$29.45 million $918,817
Jul 22, 3 PM $0.114
+0.92%
$29.29 million $907,550
Jul 22, 2 PM $0.113
+0.10%
$29.02 million $918,987
Jul 22, 1 PM $0.113
-0.17%
$29 million $911,739
Jul 22, 12 PM $0.113
+0.05%
$29.05 million $926,971
Jul 22, 11 AM $0.113
+0.05%
$29.04 million $927,829
Jul 22, 10 AM $0.113
-0.15%
$29.03 million $934,854
Jul 22, 9 AM $0.113
+0.19%
$29.07 million $944,447
Jul 22, 8 AM $0.113
+0.33%
$29.02 million $1.06 million
Jul 22, 7 AM $0.113
-0.04%
$28.92 million $1.06 million
Jul 22, 6 AM $0.113
+1.21%
$28.93 million $1.05 million
Jul 22, 5 AM $0.112
+0.14%
$28.59 million $1.05 million
Jul 22, 4 AM $0.111
-0.43%
$28.55 million $1.05 million
Jul 22, 3 AM $0.112
-0.99%
$28.67 million $1.05 million
Jul 22, 2 AM $0.113
+1.82%
$28.96 million $1.05 million
Jul 22, 1 AM $0.111
-0.55%
$28.44 million $1.04 million
Jul 22, 12 AM $0.112
+3.24%
$28.6 million $1.05 million
Jul 21, 11 PM $0.108
+0.64%
$27.7 million $1.03 million
Jul 21, 10 PM $0.107
-0.06%
$27.52 million $1.03 million
Jul 21, 9 PM $0.107
+0.01%
$27.54 million $1.05 million
Jul 21, 8 PM $0.107
-0.49%
$27.54 million $1.04 million
Jul 21, 7 PM $0.108
+0.61%
$27.68 million $1.06 million
Jul 21, 6 PM $0.107
-0.88%
$27.51 million $1.05 million
Jul 21, 5 PM $0.108
-2.88%
$27.76 million $1.11 million
Jul 21, 4 PM $0.112
+0.65%
$28.58 million $1.08 million
Jul 21, 3 PM $0.111
-2.75%
$28.4 million $1.12 million
Jul 21, 2 PM $0.114
+0.48%
$29.2 million $1.15 million
Jul 21, 1 PM $0.113
-2.35%
$29.06 million $1.17 million
Jul 21, 12 PM $0.116
-0.01%
$29.76 million $1.2 million
Jul 21, 11 AM $0.116
-2.11%
$29.76 million $1.25 million
Jul 21, 10 AM $0.119
+1.93%
$30.41 million $1.27 million
Jul 21, 9 AM $0.116
-3.13%
$29.83 million $1.29 million
Jul 21, 8 AM $0.12
+0.46%
$30.74 million $1.2 million
Jul 21, 7 AM $0.119
+1.65%
$30.6 million $1.22 million
Jul 21, 6 AM $0.117
+0.63%
$30.11 million $1.22 million
Jul 21, 5 AM $0.117
-0.20%
$29.92 million $1.25 million