AIO Historical Data

AIO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.154
+0.36%
$ 39.55 million $ 457,502
Jan 17, 6 PM $ 0.154
-0.48%
$ 39.4 million $ 462,788
Jan 17, 5 PM $ 0.154
+0.27%
$ 39.58 million $ 463,156
Jan 17, 4 PM $ 0.154
+0.28%
$ 39.49 million $ 460,537
Jan 17, 3 PM $ 0.154
-0.44%
$ 39.38 million $ 459,624
Jan 17, 2 PM $ 0.154
-0.05%
$ 39.55 million $ 471,398
Jan 17, 1 PM $ 0.154
+1.28%
$ 39.57 million $ 472,531
Jan 17, 12 PM $ 0.152
-0.89%
$ 39.07 million $ 475,641
Jan 17, 11 AM $ 0.154
-0.12%
$ 39.42 million $ 479,301
Jan 17, 10 AM $ 0.154
+0.69%
$ 39.47 million $ 480,896
Jan 17, 9 AM $ 0.153
+0.72%
$ 39.24 million $ 475,872
Jan 17, 8 AM $ 0.152
-1.36%
$ 38.91 million $ 479,510
Jan 17, 7 AM $ 0.154
+0.74%
$ 39.45 million $ 486,974
Jan 17, 6 AM $ 0.153
+0.87%
$ 39.16 million $ 504,490
Jan 17, 5 AM $ 0.151
-1.19%
$ 38.82 million $ 517,849
Jan 17, 4 AM $ 0.153
+0.36%
$ 39.29 million $ 550,450
Jan 17, 3 AM $ 0.153
-0.83%
$ 39.14 million $ 555,521
Jan 17, 2 AM $ 0.154
+1.54%
$ 39.48 million $ 596,072
Jan 17, 1 AM $ 0.152
+0.30%
$ 38.88 million $ 617,296
Jan 17, 12 AM $ 0.151
-0.62%
$ 38.77 million $ 617,165
Jan 16, 11 PM $ 0.152
+0.34%
$ 39 million $ 623,840
Jan 16, 10 PM $ 0.152
-0.25%
$ 38.88 million $ 624,855
Jan 16, 9 PM $ 0.152
+0.21%
$ 38.97 million $ 640,881
Jan 16, 8 PM $ 0.152
+0.19%
$ 38.89 million $ 640,724
Jan 16, 7 PM $ 0.151
+0.06%
$ 38.82 million $ 645,021
Jan 16, 6 PM $ 0.151
-0.65%
$ 38.79 million $ 642,117
Jan 16, 5 PM $ 0.152
-1.09%
$ 39.05 million $ 652,101
Jan 16, 4 PM $ 0.154
-0.50%
$ 39.48 million $ 660,879
Jan 16, 3 PM $ 0.155
+1.79%
$ 39.73 million $ 703,609
Jan 16, 2 PM $ 0.152
-0.91%
$ 38.98 million $ 696,605
Jan 16, 1 PM $ 0.153
+0.08%
$ 39.34 million $ 697,953
Jan 16, 12 PM $ 0.153
+0.26%
$ 39.31 million $ 698,623
Jan 16, 11 AM $ 0.153
+0.16%
$ 39.21 million $ 701,697
Jan 16, 10 AM $ 0.153
-0.92%
$ 39.14 million $ 718,354
Jan 16, 9 AM $ 0.154
-0.42%
$ 39.51 million $ 726,075
Jan 16, 8 AM $ 0.155
+1.26%
$ 39.68 million $ 726,623
Jan 16, 7 AM $ 0.153
-1.40%
$ 39.27 million $ 718,634
Jan 16, 6 AM $ 0.155
-3.06%
$ 39.74 million $ 721,904
Jan 16, 5 AM $ 0.16
+0.30%
$ 40.99 million $ 719,679
Jan 16, 4 AM $ 0.159
+0.03%
$ 40.87 million $ 697,511
Jan 16, 3 AM $ 0.159
+0.81%
$ 40.86 million $ 747,542
Jan 16, 2 AM $ 0.158
+0.99%
$ 40.53 million $ 714,715
Jan 16, 1 AM $ 0.157
+0.63%
$ 40.13 million $ 695,405
Jan 16, 12 AM $ 0.156
-0.90%
$ 39.88 million $ 696,657
Jan 15, 11 PM $ 0.157
+1.24%
$ 40.22 million $ 686,190
Jan 15, 10 PM $ 0.155
-0.86%
$ 39.75 million $ 679,454
Jan 15, 9 PM $ 0.156
-0.80%
$ 40.1 million $ 668,113
Jan 15, 8 PM $ 0.158
+0.36%
$ 40.42 million $ 662,702
Jan 15, 7 PM $ 0.157
+0.37%
$ 40.28 million $ 673,501
Jan 15, 6 PM $ 0.157
-0.97%
$ 40.13 million $ 676,875