Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIO Historical Data

AIO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 AM $0.117
-0.20%
$29.92 million $1.25 million
Jul 21, 4 AM $0.117
+0.21%
$29.98 million $1.28 million
Jul 21, 3 AM $0.117
+0.33%
$29.92 million $1.32 million
Jul 21, 2 AM $0.116
+0.51%
$29.82 million $1.32 million
Jul 21, 1 AM $0.116
-1.36%
$29.67 million $1.32 million
Jul 21, 12 AM $0.117
-1.04%
$30.08 million $1.34 million
Jul 20, 11 PM $0.119
+0.27%
$30.4 million $1.39 million
Jul 20, 10 PM $0.118
+0.46%
$30.31 million $1.41 million
Jul 20, 9 PM $0.118
+0.52%
$30.17 million $1.44 million
Jul 20, 8 PM $0.117
-1.91%
$30.02 million $1.46 million
Jul 20, 7 PM $0.119
+0.39%
$30.6 million $1.48 million
Jul 20, 6 PM $0.119
+0.45%
$30.48 million $1.54 million
Jul 20, 5 PM $0.118
-0.38%
$30.34 million $1.47 million
Jul 20, 4 PM $0.119
+0.19%
$30.46 million $1.59 million
Jul 20, 3 PM $0.119
-3.16%
$30.41 million $1.56 million
Jul 20, 2 PM $0.122
+0.87%
$31.4 million $1.56 million
Jul 20, 1 PM $0.121
-1.76%
$31.13 million $1.54 million
Jul 20, 12 PM $0.124
+0.43%
$31.68 million $1.52 million
Jul 20, 11 AM $0.123
+2.65%
$31.55 million $1.47 million
Jul 20, 10 AM $0.12
+3.63%
$30.73 million $1.45 million
Jul 20, 9 AM $0.116
+0.93%
$29.66 million $1.43 million
Jul 20, 8 AM $0.115
+3.46%
$29.38 million $1.39 million
Jul 20, 7 AM $0.111
-2.96%
$28.4 million $1.35 million
Jul 20, 6 AM $0.114
+2.10%
$29.26 million $1.37 million
Jul 20, 5 AM $0.112
-1.91%
$28.67 million $1.33 million
Jul 20, 4 AM $0.114
+2.26%
$29.23 million $1.3 million
Jul 20, 3 AM $0.112
+1.87%
$28.59 million $1.25 million
Jul 20, 2 AM $0.109
-0.45%
$28.06 million $1.26 million
Jul 20, 1 AM $0.11
-2.84%
$28.2 million $1.26 million
Jul 20, 12 AM $0.113
-3.45%
$29.03 million $1.25 million
Jul 19, 11 PM $0.117
+1.41%
$30.06 million $1.23 million
Jul 19, 10 PM $0.116
+0.90%
$29.61 million $1.21 million
Jul 19, 9 PM $0.114
+3.19%
$29.34 million $1.17 million
Jul 19, 8 PM $0.111
-1.39%
$28.43 million $1.15 million
Jul 19, 7 PM $0.112
+4.01%
$28.83 million $1.13 million
Jul 19, 6 PM $0.108
-0.54%
$27.72 million $1.06 million
Jul 19, 5 PM $0.109
+4.49%
$27.87 million $1.06 million
Jul 19, 4 PM $0.104
-0.11%
$26.67 million $936,195
Jul 19, 3 PM $0.104
-1.20%
$26.7 million $951,522
Jul 19, 2 PM $0.105
-0.06%
$27.03 million $922,062
Jul 19, 1 PM $0.106
-0.25%
$27.04 million $939,694
Jul 19, 12 PM $0.106
+0.67%
$27.11 million $942,940
Jul 19, 11 AM $0.105
+0.64%
$26.94 million $949,987
Jul 19, 10 AM $0.104
+0.81%
$26.77 million $951,282
Jul 19, 9 AM $0.104
-0.90%
$26.55 million $931,380
Jul 19, 8 AM $0.105
-0.38%
$26.8 million $934,781
Jul 19, 7 AM $0.105
+1.07%
$26.9 million $939,492
Jul 19, 6 AM $0.104
+0.48%
$26.61 million $923,710
Jul 19, 5 AM $0.103
-0.95%
$26.48 million $925,438
Jul 19, 4 AM $0.104
+1.38%
$26.74 million $925,764