AIO Historical Data

AIO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.157
+0.37%
$ 40.28 million $ 673,501
Jan 15, 6 PM $ 0.157
-0.97%
$ 40.13 million $ 676,875
Jan 15, 5 PM $ 0.158
+0.53%
$ 40.57 million $ 677,428
Jan 15, 4 PM $ 0.157
+1.63%
$ 40.3 million $ 702,709
Jan 15, 3 PM $ 0.155
+0.41%
$ 39.66 million $ 665,188
Jan 15, 2 PM $ 0.154
+0.59%
$ 39.5 million $ 655,830
Jan 15, 1 PM $ 0.153
+0.71%
$ 39.26 million $ 653,933
Jan 15, 12 PM $ 0.152
-0.45%
$ 38.99 million $ 651,076
Jan 15, 11 AM $ 0.153
-0.46%
$ 39.16 million $ 650,121
Jan 15, 10 AM $ 0.154
+0.48%
$ 39.35 million $ 645,378
Jan 15, 9 AM $ 0.153
+0.71%
$ 39.16 million $ 646,474
Jan 15, 8 AM $ 0.152
-0.66%
$ 38.88 million $ 649,042
Jan 15, 7 AM $ 0.153
+0.69%
$ 39.13 million $ 649,664
Jan 15, 6 AM $ 0.152
-0.35%
$ 38.84 million $ 626,167
Jan 15, 5 AM $ 0.152
+0.79%
$ 38.99 million $ 626,116
Jan 15, 4 AM $ 0.151
+4.23%
$ 38.7 million $ 616,800
Jan 15, 3 AM $ 0.145
+0.58%
$ 37.13 million $ 560,017
Jan 15, 2 AM $ 0.144
+0.24%
$ 36.91 million $ 556,049
Jan 15, 1 AM $ 0.144
+0.20%
$ 36.82 million $ 559,960
Jan 15, 12 AM $ 0.143
+1.17%
$ 36.75 million $ 558,926
Jan 14, 11 PM $ 0.142
+0.15%
$ 36.31 million $ 568,952
Jan 14, 10 PM $ 0.142
+0.04%
$ 36.27 million $ 582,834
Jan 14, 9 PM $ 0.141
+1.33%
$ 36.26 million $ 609,381
Jan 14, 8 PM $ 0.14
-2.28%
$ 35.78 million $ 610,501
Jan 14, 7 PM $ 0.143
-0.82%
$ 36.62 million $ 596,634
Jan 14, 6 PM $ 0.144
+0.78%
$ 36.92 million $ 595,491
Jan 14, 5 PM $ 0.143
+0.82%
$ 36.64 million $ 592,520
Jan 14, 4 PM $ 0.142
+1.61%
$ 36.34 million $ 561,512
Jan 14, 3 PM $ 0.14
-1.03%
$ 35.76 million $ 557,407
Jan 14, 2 PM $ 0.141
-0.34%
$ 36.14 million $ 568,274
Jan 14, 1 PM $ 0.141
+0.46%
$ 36.26 million $ 564,883
Jan 14, 12 PM $ 0.141
+0.01%
$ 36.05 million $ 560,938
Jan 14, 11 AM $ 0.141
+1.06%
$ 36.08 million $ 559,332
Jan 14, 10 AM $ 0.139
+0.31%
$ 35.71 million $ 558,694
Jan 14, 9 AM $ 0.139
-2.09%
$ 35.6 million $ 564,739
Jan 14, 8 AM $ 0.142
-0.51%
$ 36.36 million $ 572,492
Jan 14, 7 AM $ 0.143
+0.20%
$ 36.54 million $ 571,359
Jan 14, 6 AM $ 0.142
+2.08%
$ 36.47 million $ 576,376
Jan 14, 5 AM $ 0.139
+0.11%
$ 35.72 million $ 567,065
Jan 14, 4 AM $ 0.139
-0.85%
$ 35.69 million $ 570,839
Jan 14, 3 AM $ 0.14
+0.46%
$ 36 million $ 587,951
Jan 14, 2 AM $ 0.14
+0.90%
$ 35.84 million $ 587,929
Jan 14, 1 AM $ 0.139
-1.38%
$ 35.49 million $ 582,804
Jan 14, 12 AM $ 0.14
-0.15%
$ 36.01 million $ 591,607
Jan 13, 11 PM $ 0.141
-1.33%
$ 36.05 million $ 590,747
Jan 13, 10 PM $ 0.143
+0.28%
$ 36.5 million $ 582,316
Jan 13, 9 PM $ 0.142
-0.89%
$ 36.47 million $ 554,192
Jan 13, 8 PM $ 0.143
-0.08%
$ 36.8 million $ 551,633
Jan 13, 7 PM $ 0.144
-0.22%
$ 36.8 million $ 556,970
Jan 13, 6 PM $ 0.144
+0.15%
$ 36.88 million $ 567,775