Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIO Historical Data

AIO Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:39 AM $0.0317
+0.00%
$-- $462,002
6:38 AM $0.0317
+0.01%
$-- $462,068
6:37 AM $0.0317
+0.02%
$-- $462,022
6:36 AM $0.0317
+0.00%
$-- $461,600
6:35 AM $0.0317
-0.02%
$-- $461,797
6:34 AM $0.0317
+0.01%
$-- $461,900
6:33 AM $0.0317
+0.03%
$-- $461,895
6:32 AM $0.0317
+0.01%
$-- $462,034
6:31 AM $0.0317
+0.00%
$-- $461,703
6:30 AM $0.0317
+0.00%
$-- $461,739
6:29 AM $0.0317
-0.01%
$-- $461,897
6:28 AM $0.0317
-0.03%
$-- $461,974
6:27 AM $0.0317
+0.01%
$-- $462,226
6:26 AM $0.0317
-0.02%
$-- $461,988
6:25 AM $0.0317
-0.01%
$-- $461,992
6:24 AM $0.0317
+0.00%
$-- $462,032
6:23 AM $0.0317
-0.11%
$-- $462,050
6:22 AM $0.0318
+0.13%
$-- $462,257
6:21 AM $0.0317
+0.00%
$-- $463,064
6:20 AM $0.0317
-0.04%
$-- $463,189
6:19 AM $0.0317
+0.02%
$-- $463,221
6:18 AM $0.0317
+0.13%
$-- $463,069
6:17 AM $0.0317
+0.05%
$-- $462,690
6:16 AM $0.0316
+0.00%
$-- $462,595
6:15 AM $0.0316
+0.04%
$-- $462,598
6:14 AM $0.0316
+0.00%
$-- $462,703
6:13 AM $0.0316
-0.10%
$-- $462,782
6:12 AM $0.0317
-0.01%
$-- $462,562
6:11 AM $0.0317
+0.00%
$-- $462,249
6:10 AM $0.0317
-0.02%
$-- $462,269
6:09 AM $0.0317
-0.03%
$-- $462,432
6:08 AM $0.0317
+0.07%
$-- $462,414
6:07 AM $0.0317
+0.18%
$-- $462,117
6:06 AM $0.0316
+0.02%
$-- $461,979
6:05 AM $0.0316
-0.07%
$-- $461,991
6:04 AM $0.0316
+0.11%
$-- $462,064
6:03 AM $0.0316
+0.46%
$-- $462,052
6:02 AM $0.0314
+0.37%
$-- $461,189
6:01 AM $0.0313
+0.09%
$-- $460,551
6:00 AM $0.0313
+0.04%
$-- $460,377
5:59 AM $0.0313
+0.07%
$-- $460,398
5:58 AM $0.0313
+0.03%
$-- $460,396
5:57 AM $0.0313
-0.08%
$-- $460,147
5:56 AM $0.0313
+0.00%
$-- $459,808
5:55 AM $0.0313
-0.02%
$-- $459,783
5:54 AM $0.0313
-0.02%
$-- $459,820
5:53 AM $0.0313
+0.10%
$-- $459,483
5:52 AM $0.0313
+0.00%
$-- $459,152
5:51 AM $0.0312
+0.00%
$-- $459,001
5:50 AM $0.0312
-0.01%
$-- $459,000