AIO Historical Data

AIO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.144
+0.15%
$ 36.88 million $ 567,775
Jan 13, 5 PM $ 0.144
+4.25%
$ 36.83 million $ 581,980
Jan 13, 4 PM $ 0.138
-0.13%
$ 35.32 million $ 601,457
Jan 13, 3 PM $ 0.138
-0.13%
$ 35.37 million $ 619,156
Jan 13, 2 PM $ 0.138
-1.35%
$ 35.43 million $ 671,196
Jan 13, 1 PM $ 0.14
+0.63%
$ 35.9 million $ 714,197
Jan 13, 12 PM $ 0.139
-1.47%
$ 35.67 million $ 726,121
Jan 13, 11 AM $ 0.141
+2.06%
$ 36.23 million $ 739,676
Jan 13, 10 AM $ 0.138
+1.08%
$ 35.47 million $ 741,136
Jan 13, 9 AM $ 0.137
-0.77%
$ 35.09 million $ 757,762
Jan 13, 8 AM $ 0.138
-1.20%
$ 35.36 million $ 773,882
Jan 13, 7 AM $ 0.14
-0.87%
$ 35.85 million $ 812,164
Jan 13, 6 AM $ 0.141
-0.86%
$ 36.09 million $ 817,767
Jan 13, 5 AM $ 0.142
-0.76%
$ 36.42 million $ 849,921
Jan 13, 4 AM $ 0.143
+1.96%
$ 36.7 million $ 913,084
Jan 13, 3 AM $ 0.14
-0.27%
$ 35.99 million $ 900,546
Jan 13, 2 AM $ 0.141
+1.41%
$ 36.09 million $ 896,133
Jan 13, 1 AM $ 0.139
-0.43%
$ 35.58 million $ 891,667
Jan 13, 12 AM $ 0.139
-0.55%
$ 35.74 million $ 895,669
Jan 12, 11 PM $ 0.14
+1.56%
$ 35.96 million $ 894,606
Jan 12, 10 PM $ 0.138
-0.73%
$ 35.39 million $ 895,969
Jan 12, 9 PM $ 0.139
-0.44%
$ 35.65 million $ 901,853
Jan 12, 8 PM $ 0.14
+1.08%
$ 35.74 million $ 910,036
Jan 12, 7 PM $ 0.138
+0.74%
$ 35.39 million $ 903,202
Jan 12, 6 PM $ 0.137
-3.80%
$ 35.13 million $ 884,558
Jan 12, 5 PM $ 0.142
+0.29%
$ 36.51 million $ 869,865
Jan 12, 4 PM $ 0.142
+0.12%
$ 36.41 million $ 855,424
Jan 12, 3 PM $ 0.142
-1.71%
$ 36.37 million $ 846,270
Jan 12, 2 PM $ 0.144
+1.89%
$ 37.01 million $ 799,296
Jan 12, 1 PM $ 0.142
-0.44%
$ 36.31 million $ 773,229
Jan 12, 12 PM $ 0.142
+0.37%
$ 36.47 million $ 1.16 million
Jan 12, 11 AM $ 0.142
-0.24%
$ 36.34 million $ 1.15 million
Jan 12, 10 AM $ 0.142
+0.04%
$ 36.43 million $ 1.16 million
Jan 12, 9 AM $ 0.142
-0.85%
$ 36.41 million $ 1.14 million
Jan 12, 8 AM $ 0.143
+2.70%
$ 36.73 million $ 1.11 million
Jan 12, 7 AM $ 0.14
+1.34%
$ 35.76 million $ 1.1 million
Jan 12, 6 AM $ 0.138
+0.09%
$ 35.29 million $ 1.1 million
Jan 12, 5 AM $ 0.138
+6.47%
$ 35.21 million $ 1.1 million
Jan 12, 4 AM $ 0.129
+0.06%
$ 33.12 million $ 1.07 million
Jan 12, 3 AM $ 0.129
+0.13%
$ 33.11 million $ 1.12 million
Jan 12, 2 AM $ 0.129
+0.94%
$ 33.07 million $ 1.14 million
Jan 12, 1 AM $ 0.128
-0.98%
$ 32.75 million $ 1.16 million
Jan 12, 12 AM $ 0.129
+1.74%
$ 33.08 million $ 1.17 million
Jan 11, 11 PM $ 0.127
+0.19%
$ 32.51 million $ 1.18 million
Jan 11, 10 PM $ 0.127
+0.02%
$ 32.45 million $ 1.18 million
Jan 11, 9 PM $ 0.127
+0.33%
$ 32.44 million $ 1.21 million
Jan 11, 8 PM $ 0.126
+1.44%
$ 32.34 million $ 1.22 million
Jan 11, 7 PM $ 0.124
-0.16%
$ 31.88 million $ 1.24 million
Jan 11, 6 PM $ 0.125
+1.28%
$ 31.93 million $ 1.25 million
Jan 11, 5 PM $ 0.123
+0.20%
$ 31.53 million $ 1.27 million