AIO Historical Data

AIO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0983
-0.79%
$ 25.19 million $ 1.16 million
Apr 12, 2 PM $ 0.099
+4.55%
$ 25.39 million $ 1.01 million
Apr 12, 1 PM $ 0.0947
-3.52%
$ 24.28 million $ 1.01 million
Apr 12, 12 PM $ 0.0982
+0.01%
$ 25.17 million $ 995,193
Apr 12, 11 AM $ 0.0982
+6.44%
$ 25.17 million $ 958,725
Apr 12, 10 AM $ 0.0922
+1.78%
$ 23.65 million $ 890,763
Apr 12, 9 AM $ 0.0906
+0.10%
$ 23.23 million $ 873,473
Apr 12, 8 AM $ 0.0906
-0.92%
$ 23.21 million $ 863,374
Apr 12, 7 AM $ 0.0914
+3.66%
$ 23.42 million $ 888,385
Apr 12, 6 AM $ 0.0882
-3.27%
$ 22.6 million $ 873,485
Apr 12, 5 AM $ 0.0911
+3.69%
$ 23.36 million $ 800,378
Apr 12, 4 AM $ 0.0879
-2.77%
$ 22.53 million $ 771,710
Apr 12, 3 AM $ 0.0904
+2.91%
$ 23.17 million $ 747,659
Apr 12, 2 AM $ 0.0879
+5.32%
$ 22.52 million $ 689,840
Apr 12, 1 AM $ 0.0834
-0.02%
$ 21.38 million $ 658,019
Apr 12, 12 AM $ 0.0834
+4.85%
$ 21.38 million $ 635,471
Apr 11, 11 PM $ 0.0796
-0.83%
$ 20.39 million $ 598,876
Apr 11, 10 PM $ 0.0802
+2.19%
$ 20.56 million $ 593,642
Apr 11, 9 PM $ 0.0785
+3.07%
$ 20.12 million $ 586,130
Apr 11, 8 PM $ 0.0762
-2.53%
$ 19.52 million $ 578,237
Apr 11, 7 PM $ 0.0781
+2.95%
$ 20.03 million $ 580,268
Apr 11, 6 PM $ 0.0759
+2.31%
$ 19.46 million $ 568,846
Apr 11, 5 PM $ 0.0742
-0.93%
$ 19.02 million $ 562,045
Apr 11, 4 PM $ 0.0749
+2.05%
$ 19.2 million $ 566,744
Apr 11, 3 PM $ 0.0734
-1.63%
$ 18.8 million $ 560,471
Apr 11, 2 PM $ 0.0746
-2.35%
$ 19.11 million $ 585,399
Apr 11, 1 PM $ 0.0764
+0.26%
$ 19.57 million $ 559,262
Apr 11, 12 PM $ 0.0762
-0.17%
$ 19.52 million $ 528,958
Apr 11, 11 AM $ 0.0763
-0.49%
$ 19.56 million $ 528,785
Apr 11, 10 AM $ 0.0767
+1.00%
$ 19.65 million $ 527,514
Apr 11, 9 AM $ 0.0759
-1.91%
$ 19.46 million $ 525,773
Apr 11, 8 AM $ 0.0774
-1.56%
$ 19.84 million $ 516,800
Apr 11, 7 AM $ 0.0786
+5.43%
$ 20.15 million $ 453,651
Apr 11, 6 AM $ 0.0746
+0.39%
$ 19.12 million $ 432,688
Apr 11, 5 AM $ 0.0743
+1.87%
$ 19.05 million $ 435,715
Apr 11, 4 AM $ 0.0729
+0.52%
$ 18.69 million $ 432,610
Apr 11, 3 AM $ 0.0726
+0.46%
$ 18.6 million $ 431,475
Apr 11, 2 AM $ 0.0722
+0.27%
$ 18.52 million $ 434,793
Apr 11, 1 AM $ 0.072
-0.69%
$ 18.46 million $ 442,477
Apr 11, 12 AM $ 0.0725
-0.34%
$ 18.58 million $ 441,107
Apr 10, 11 PM $ 0.0727
-0.04%
$ 18.64 million $ 443,115
Apr 10, 10 PM $ 0.0727
+0.58%
$ 18.65 million $ 440,408
Apr 10, 9 PM $ 0.0723
+0.02%
$ 18.54 million $ 436,278
Apr 10, 8 PM $ 0.0723
-0.78%
$ 18.53 million $ 437,345
Apr 10, 7 PM $ 0.0728
+1.50%
$ 18.67 million $ 430,921
Apr 10, 6 PM $ 0.0718
+1.43%
$ 18.39 million $ 435,882
Apr 10, 5 PM $ 0.0707
+0.61%
$ 18.12 million $ 433,483
Apr 10, 4 PM $ 0.0703
-0.55%
$ 18.02 million $ 424,191
Apr 10, 3 PM $ 0.0708
+1.53%
$ 18.15 million $ 423,180
Apr 10, 2 PM $ 0.0698
-0.96%
$ 17.88 million $ 381,447