Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 9 PM $0.0293
-0.84%
$7.52 million $764,258
Oct 14, 8 PM $0.0296
-0.94%
$7.59 million $765,013
Oct 14, 7 PM $0.0299
-0.42%
$7.66 million $770,682
Oct 14, 6 PM $0.03
+0.50%
$7.69 million $748,074
Oct 14, 5 PM $0.0299
+0.31%
$7.65 million $740,213
Oct 14, 4 PM $0.0298
+0.25%
$7.63 million $732,778
Oct 14, 3 PM $0.0297
-0.31%
$7.61 million $723,855
Oct 14, 2 PM $0.0298
-1.59%
$7.63 million $715,584
Oct 14, 1 PM $0.0303
-0.40%
$7.76 million $886,436
Oct 14, 12 PM $0.0304
-3.80%
$7.79 million $883,510
Oct 14, 11 AM $0.0316
-7.53%
$8.1 million $841,627
Oct 14, 10 AM $0.0342
-1.62%
$8.76 million $546,938
Oct 14, 9 AM $0.0347
-0.51%
$8.9 million $539,486
Oct 14, 8 AM $0.0349
-0.32%
$8.95 million $536,626
Oct 14, 7 AM $0.035
-0.36%
$8.98 million $536,825
Oct 14, 6 AM $0.0351
+0.40%
$9.01 million $650,817
Oct 14, 5 AM $0.035
-0.89%
$8.97 million $656,463
Oct 14, 4 AM $0.0353
+0.04%
$9.05 million $655,370
Oct 14, 3 AM $0.0353
-0.70%
$9.05 million $663,753
Oct 14, 2 AM $0.0356
-0.07%
$9.11 million $656,881
Oct 14, 1 AM $0.0356
-0.82%
$9.12 million $659,937
Oct 14, 12 AM $0.0359
-0.60%
$9.2 million $679,991
Oct 13, 11 PM $0.0361
+0.48%
$9.25 million $732,527
Oct 13, 10 PM $0.0359
+0.05%
$9.21 million $589,760
Oct 13, 9 PM $0.0359
+0.47%
$9.2 million $593,461
Oct 13, 8 PM $0.0357
-0.27%
$9.16 million $743,762
Oct 13, 7 PM $0.0358
+0.39%
$9.18 million $731,535
Oct 13, 6 PM $0.0357
-0.09%
$9.15 million $731,213
Oct 13, 5 PM $0.0357
-1.09%
$9.16 million $730,062
Oct 13, 4 PM $0.0361
+1.45%
$9.26 million $729,459
Oct 13, 3 PM $0.0356
+1.41%
$9.12 million $725,694
Oct 13, 2 PM $0.0351
+0.37%
$9 million $719,493
Oct 13, 1 PM $0.035
-1.18%
$8.96 million $734,622
Oct 13, 12 PM $0.0354
+0.53%
$9.07 million $722,344
Oct 13, 11 AM $0.0352
-1.47%
$9.03 million $722,877
Oct 13, 10 AM $0.0357
+0.10%
$9.16 million $728,328
Oct 13, 9 AM $0.0357
-1.77%
$9.15 million $735,469
Oct 13, 8 AM $0.0363
-0.78%
$9.32 million $739,091
Oct 13, 7 AM $0.0366
-0.67%
$9.39 million $736,493
Oct 13, 6 AM $0.0369
-0.11%
$9.45 million $728,764
Oct 13, 5 AM $0.0369
+1.01%
$9.46 million $720,040
Oct 13, 4 AM $0.0365
+0.11%
$9.37 million $715,019
Oct 13, 3 AM $0.0365
+0.87%
$9.35 million $711,220
Oct 13, 2 AM $0.0362
+0.95%
$9.27 million $572,194
Oct 13, 1 AM $0.0358
+2.64%
$9.19 million $666,107
Oct 13, 12 AM $0.0349
-7.37%
$8.95 million $658,430
Oct 12, 11 PM $0.0377
-2.08%
$9.66 million $619,872
Oct 12, 10 PM $0.0385
-0.40%
$9.87 million $606,947
Oct 12, 9 PM $0.0387
-2.21%
$9.91 million $606,228
Oct 12, 8 PM $0.0395
+0.31%
$10.13 million $618,978