AIO Historical Data

AIO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.191
-4.21%
$ 48.99 million $ 14.59 million
Jun 12, 3 AM $ 0.2
+5.78%
$ 51.15 million $ 15.12 million
Jun 12, 2 AM $ 0.189
-0.52%
$ 48.35 million $ 15.95 million
Jun 12, 1 AM $ 0.19
+2.65%
$ 48.61 million $ 16.18 million
Jun 12, 12 AM $ 0.185
-5.08%
$ 47.35 million $ 16.64 million
Jun 11, 11 PM $ 0.195
-1.15%
$ 49.91 million $ 16.61 million
Jun 11, 10 PM $ 0.197
-0.92%
$ 50.61 million $ 16.52 million
Jun 11, 9 PM $ 0.199
-1.66%
$ 51.08 million $ 16.4 million
Jun 11, 8 PM $ 0.203
-1.96%
$ 51.94 million $ 16.32 million
Jun 11, 7 PM $ 0.207
-1.41%
$ 52.99 million $ 16.23 million
Jun 11, 6 PM $ 0.21
-1.73%
$ 53.74 million $ 15.63 million
Jun 11, 5 PM $ 0.213
+4.79%
$ 54.69 million $ 13.97 million
Jun 11, 4 PM $ 0.204
-3.86%
$ 52.19 million $ 12.99 million
Jun 11, 3 PM $ 0.211
+6.29%
$ 54.2 million $ 12.35 million
Jun 11, 2 PM $ 0.199
+9.81%
$ 51.04 million $ 11.67 million
Jun 11, 1 PM $ 0.181
+4.81%
$ 46.4 million $ 11.26 million
Jun 11, 12 PM $ 0.173
-1.78%
$ 44.37 million $ 10.91 million
Jun 11, 11 AM $ 0.176
+2.55%
$ 45.23 million $ 10.53 million
Jun 11, 10 AM $ 0.172
-15.31%
$ 44.18 million $ 9.97 million
Jun 11, 9 AM $ 0.204
+2.46%
$ 52.18 million $ 8.92 million
Jun 11, 8 AM $ 0.199
+2.00%
$ 51.02 million $ 7.94 million
Jun 11, 7 AM $ 0.195
-0.18%
$ 50.02 million $ 7.56 million
Jun 11, 6 AM $ 0.196
+1.50%
$ 50.11 million $ 6.6 million
Jun 11, 5 AM $ 0.193
+7.56%
$ 49.46 million $ 5.85 million
Jun 11, 4 AM $ 0.179
-8.90%
$ 45.98 million $ 5.05 million
Jun 11, 3 AM $ 0.197
-10.33%
$ 50.47 million $ 4.23 million
Jun 11, 2 AM $ 0.219
+8.21%
$ 56.19 million $ 3.01 million
Jun 11, 1 AM $ 0.203
+25.39%
$ 51.93 million $ 2.46 million
Jun 11, 12 AM $ 0.162
+12.32%
$ 41.41 million $ 1.68 million
Jun 10, 11 PM $ 0.144
+4.11%
$ 36.87 million $ 1.26 million
Jun 10, 10 PM $ 0.138
+1.58%
$ 35.41 million $ 1.16 million
Jun 10, 9 PM $ 0.136
+3.09%
$ 34.87 million $ 1.01 million
Jun 10, 8 PM $ 0.132
+5.32%
$ 33.83 million $ 919,121
Jun 10, 7 PM $ 0.125
+0.74%
$ 32.12 million $ 804,671
Jun 10, 6 PM $ 0.124
+2.59%
$ 31.89 million $ 762,425
Jun 10, 5 PM $ 0.121
+6.64%
$ 31.08 million $ 734,311
Jun 10, 4 PM $ 0.114
-2.64%
$ 29.15 million $ 682,297
Jun 10, 3 PM $ 0.117
-0.27%
$ 29.94 million $ 682,020
Jun 10, 2 PM $ 0.117
+5.53%
$ 30.02 million $ 688,691
Jun 10, 1 PM $ 0.111
+0.13%
$ 28.45 million $ 684,854
Jun 10, 12 PM $ 0.111
-0.51%
$ 28.41 million $ 680,577
Jun 10, 11 AM $ 0.111
-0.90%
$ 28.56 million $ 665,642
Jun 10, 10 AM $ 0.112
-1.14%
$ 28.82 million $ 662,878
Jun 10, 9 AM $ 0.114
-1.03%
$ 29.14 million $ 656,395
Jun 10, 8 AM $ 0.115
+1.68%
$ 29.44 million $ 637,703
Jun 10, 7 AM $ 0.113
+5.05%
$ 28.96 million $ 585,311
Jun 10, 6 AM $ 0.108
+1.52%
$ 27.57 million $ 556,453
Jun 10, 5 AM $ 0.106
-0.14%
$ 27.15 million $ 564,913
Jun 10, 4 AM $ 0.106
-2.04%
$ 27.19 million $ 563,644
Jun 10, 3 AM $ 0.108
-0.05%
$ 27.76 million $ 566,326