AIO Historical Data

AIO Page 5
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0782
-0.09%
$ 20.01 million $ 497,042
4:39 PM $ 0.0783
-0.09%
$ 20.06 million $ 496,507
4:38 PM $ 0.0783
-0.01%
$ 20.06 million $ 496,507
4:37 PM $ 0.0783
-0.02%
$ 20.06 million $ 498,158
4:36 PM $ 0.0784
-0.04%
$ 20.06 million $ 498,718
4:35 PM $ 0.0784
-0.41%
$ 20.06 million $ 498,697
4:34 PM $ 0.0787
+0.00%
$ 20.17 million $ 498,818
4:33 PM $ 0.0787
-0.01%
$ 20.17 million $ 498,868
4:32 PM $ 0.0787
+0.02%
$ 20.17 million $ 498,958
4:31 PM $ 0.0787
-0.03%
$ 20.17 million $ 499,006
4:30 PM $ 0.0787
+0.00%
$ 20.17 million $ 499,267
4:29 PM $ 0.0787
+0.03%
$ 20.18 million $ 499,146
4:28 PM $ 0.0787
-0.02%
$ 20.18 million $ 499,018
4:27 PM $ 0.0787
+0.00%
$ 20.18 million $ 499,138
4:26 PM $ 0.0787
+0.02%
$ 20.18 million $ 499,037
4:25 PM $ 0.0787
-0.01%
$ 20.18 million $ 499,037
4:24 PM $ 0.0787
-0.09%
$ 20.17 million $ 499,192
4:23 PM $ 0.0788
+0.00%
$ 20.17 million $ 498,843
4:22 PM $ 0.0788
-0.05%
$ 20.17 million $ 498,866
4:21 PM $ 0.0788
+0.00%
$ 20.17 million $ 499,042
4:20 PM $ 0.0788
-0.03%
$ 20.17 million $ 499,071
4:19 PM $ 0.0788
-0.02%
$ 20.2 million $ 499,330
4:18 PM $ 0.0788
-0.03%
$ 20.2 million $ 499,868
4:17 PM $ 0.0789
+0.01%
$ 20.2 million $ 501,308
4:16 PM $ 0.0789
-0.04%
$ 20.2 million $ 503,873
4:15 PM $ 0.0789
-0.24%
$ 20.2 million $ 504,015
4:14 PM $ 0.0791
+0.02%
$ 20.27 million $ 504,956
4:13 PM $ 0.0791
-0.10%
$ 20.27 million $ 504,272
4:12 PM $ 0.0791
-0.12%
$ 20.27 million $ 504,326
4:11 PM $ 0.0792
-0.01%
$ 20.27 million $ 504,326
4:10 PM $ 0.0793
-0.09%
$ 20.27 million $ 504,481
4:09 PM $ 0.0793
-0.02%
$ 20.33 million $ 504,558
4:08 PM $ 0.0793
+0.02%
$ 20.33 million $ 504,366
4:07 PM $ 0.0793
+0.01%
$ 20.33 million $ 505,759
4:06 PM $ 0.0793
+0.01%
$ 20.33 million $ 505,725
4:05 PM $ 0.0793
+0.00%
$ 20.33 million $ 506,608
4:04 PM $ 0.0793
+0.03%
$ 20.33 million $ 506,927
4:03 PM $ 0.0793
-0.03%
$ 20.33 million $ 506,978
4:02 PM $ 0.0793
-0.02%
$ 20.33 million $ 507,150
4:01 PM $ 0.0793
+0.01%
$ 20.33 million $ 507,697
4:00 PM $ 0.0793
+0.03%
$ 20.33 million $ 506,537
3:59 PM $ 0.0793
-0.01%
$ 20.32 million $ 506,537
3:58 PM $ 0.0793
+0.01%
$ 20.32 million $ 507,554
3:57 PM $ 0.0793
+0.11%
$ 20.32 million $ 507,744
3:56 PM $ 0.0792
-0.01%
$ 20.32 million $ 511,387
3:55 PM $ 0.0792
+0.10%
$ 20.32 million $ 511,351
3:54 PM $ 0.0791
+0.02%
$ 20.28 million $ 510,984
3:53 PM $ 0.0791
+0.04%
$ 20.28 million $ 511,082
3:52 PM $ 0.0791
-0.11%
$ 20.28 million $ 511,036
3:51 PM $ 0.0792
+0.03%
$ 20.28 million $ 511,013