AIO Historical Data

AIO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.125
+1.28%
$ 31.93 million $ 1.25 million
Jan 11, 5 PM $ 0.123
+0.20%
$ 31.53 million $ 1.27 million
Jan 11, 4 PM $ 0.123
-2.56%
$ 31.44 million $ 1.31 million
Jan 11, 3 PM $ 0.126
+3.84%
$ 32.29 million $ 1.34 million
Jan 11, 2 PM $ 0.121
-1.14%
$ 31.09 million $ 1.38 million
Jan 11, 1 PM $ 0.123
-0.40%
$ 31.45 million $ 1.38 million
Jan 11, 12 PM $ 0.123
-0.31%
$ 31.58 million $ 1.08 million
Jan 11, 11 AM $ 0.124
-1.58%
$ 31.68 million $ 1.11 million
Jan 11, 10 AM $ 0.126
-0.56%
$ 32.17 million $ 1.14 million
Jan 11, 9 AM $ 0.126
+0.55%
$ 32.37 million $ 1.15 million
Jan 11, 8 AM $ 0.126
-0.94%
$ 32.19 million $ 1.14 million
Jan 11, 7 AM $ 0.127
-1.09%
$ 32.5 million $ 1.12 million
Jan 11, 6 AM $ 0.128
-1.28%
$ 32.85 million $ 1.11 million
Jan 11, 5 AM $ 0.13
+1.08%
$ 33.28 million $ 1.08 million
Jan 11, 4 AM $ 0.128
+0.04%
$ 32.92 million $ 1.03 million
Jan 11, 3 AM $ 0.128
+2.13%
$ 32.86 million $ 982,469
Jan 11, 2 AM $ 0.125
+1.93%
$ 32.13 million $ 951,786
Jan 11, 1 AM $ 0.123
+0.21%
$ 31.52 million $ 931,102
Jan 11, 12 AM $ 0.123
+0.95%
$ 31.47 million $ 912,945
Jan 10, 11 PM $ 0.122
-0.15%
$ 31.16 million $ 887,720
Jan 10, 10 PM $ 0.122
+2.21%
$ 31.21 million $ 868,162
Jan 10, 9 PM $ 0.119
+0.19%
$ 30.53 million $ 833,487
Jan 10, 8 PM $ 0.119
+0.46%
$ 30.48 million $ 816,220
Jan 10, 7 PM $ 0.118
-0.11%
$ 30.32 million $ 792,891
Jan 10, 6 PM $ 0.119
+1.02%
$ 30.38 million $ 781,553
Jan 10, 5 PM $ 0.117
+0.78%
$ 30.07 million $ 758,996
Jan 10, 4 PM $ 0.116
+0.19%
$ 29.84 million $ 707,945
Jan 10, 3 PM $ 0.116
+4.39%
$ 29.81 million $ 672,231
Jan 10, 2 PM $ 0.111
-2.67%
$ 28.53 million $ 615,929
Jan 10, 1 PM $ 0.114
-0.28%
$ 29.32 million $ 615,762
Jan 10, 12 PM $ 0.115
+0.96%
$ 29.4 million $ 542,920
Jan 10, 11 AM $ 0.114
+3.23%
$ 29.12 million $ 510,154
Jan 10, 10 AM $ 0.11
+0.22%
$ 28.19 million $ 465,820
Jan 10, 9 AM $ 0.11
+0.98%
$ 28.14 million $ 456,607
Jan 10, 8 AM $ 0.109
-0.07%
$ 27.87 million $ 451,263
Jan 10, 7 AM $ 0.109
+0.12%
$ 27.89 million $ 450,084
Jan 10, 6 AM $ 0.109
-0.10%
$ 27.85 million $ 459,081
Jan 10, 5 AM $ 0.109
+0.39%
$ 27.88 million $ 473,168
Jan 10, 4 AM $ 0.108
-0.55%
$ 27.78 million $ 467,208
Jan 10, 3 AM $ 0.109
-0.11%
$ 27.94 million $ 476,056
Jan 10, 2 AM $ 0.109
-0.15%
$ 27.96 million $ 480,023
Jan 10, 1 AM $ 0.109
-0.04%
$ 28 million $ 483,721
Jan 10, 12 AM $ 0.109
-0.30%
$ 28.02 million $ 481,582
Jan 9, 11 PM $ 0.11
-0.04%
$ 28.09 million $ 489,698
Jan 9, 10 PM $ 0.11
-0.04%
$ 28.11 million $ 493,890
Jan 9, 9 PM $ 0.11
-0.07%
$ 28.12 million $ 497,355
Jan 9, 8 PM $ 0.11
+0.05%
$ 28.14 million $ 502,094
Jan 9, 7 PM $ 0.11
+0.15%
$ 28.12 million $ 502,427
Jan 9, 6 PM $ 0.11
-0.62%
$ 28.08 million $ 504,888
Jan 9, 5 PM $ 0.11
-0.30%
$ 28.26 million $ 508,456