Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIO Historical Data

AIO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 AM $0.0961
+0.51%
$24.63 million $833,895
Jul 15, 1 AM $0.0956
-0.10%
$24.5 million $829,929
Jul 15, 12 AM $0.0957
+0.55%
$24.53 million $834,733
Jul 14, 11 PM $0.0952
-0.27%
$24.39 million $827,955
Jul 14, 10 PM $0.0954
-0.36%
$24.46 million $827,873
Jul 14, 9 PM $0.0958
+0.17%
$24.55 million $819,296
Jul 14, 8 PM $0.0956
+0.61%
$24.51 million $809,632
Jul 14, 7 PM $0.095
+0.36%
$24.36 million $802,510
Jul 14, 6 PM $0.0947
+0.88%
$24.27 million $796,352
Jul 14, 5 PM $0.0939
-0.79%
$24.06 million $794,762
Jul 14, 4 PM $0.0946
+0.04%
$24.25 million $823,510
Jul 14, 3 PM $0.0946
+0.73%
$24.24 million $821,833
Jul 14, 2 PM $0.0939
-0.14%
$24.07 million $814,330
Jul 14, 1 PM $0.094
-0.35%
$24.1 million $824,524
Jul 14, 12 PM $0.0943
+0.83%
$24.18 million $822,224
Jul 14, 11 AM $0.0936
-0.54%
$23.98 million $820,003
Jul 14, 10 AM $0.0941
-0.08%
$24.11 million $825,026
Jul 14, 9 AM $0.0942
+0.02%
$24.13 million $841,349
Jul 14, 8 AM $0.0941
-1.52%
$24.13 million $845,137
Jul 14, 7 AM $0.0956
+1.03%
$24.5 million $837,763
Jul 14, 6 AM $0.0946
+1.75%
$24.25 million $843,462
Jul 14, 5 AM $0.093
-0.73%
$23.83 million $896,518
Jul 14, 4 AM $0.0937
+1.12%
$24.01 million $899,746
Jul 14, 3 AM $0.0926
-1.07%
$23.74 million $913,435
Jul 14, 2 AM $0.0936
+1.12%
$24 million $936,874
Jul 14, 1 AM $0.0926
-0.11%
$23.73 million $1.03 million
Jul 14, 12 AM $0.0927
+0.25%
$23.76 million $1.04 million
Jul 13, 11 PM $0.0925
+0.42%
$23.7 million $1.04 million
Jul 13, 10 PM $0.0921
+0.21%
$23.6 million $1.04 million
Jul 13, 9 PM $0.0919
-0.11%
$23.55 million $1.04 million
Jul 13, 8 PM $0.092
-0.83%
$23.58 million $1.04 million
Jul 13, 7 PM $0.0927
+0.54%
$23.77 million $1.05 million
Jul 13, 6 PM $0.0922
-0.28%
$23.64 million $1.05 million
Jul 13, 5 PM $0.0925
-1.34%
$23.71 million $1.05 million
Jul 13, 4 PM $0.0938
+0.33%
$24.04 million $1.02 million
Jul 13, 3 PM $0.0935
-1.57%
$23.96 million $1.02 million
Jul 13, 2 PM $0.095
-0.86%
$24.34 million $1.03 million
Jul 13, 1 PM $0.0958
+0.47%
$24.55 million $1.02 million
Jul 13, 12 PM $0.0953
-2.25%
$24.44 million $1.01 million
Jul 13, 11 AM $0.0975
+0.87%
$25 million $1.01 million
Jul 13, 10 AM $0.0967
-1.10%
$24.78 million $1.04 million
Jul 13, 9 AM $0.0978
-0.05%
$25.06 million $1.09 million
Jul 13, 8 AM $0.0978
-0.67%
$25.07 million $1.11 million
Jul 13, 7 AM $0.0985
+0.94%
$25.24 million $1.12 million
Jul 13, 6 AM $0.0975
-0.97%
$25 million $1.11 million
Jul 13, 5 AM $0.0985
+1.61%
$25.24 million $1.07 million
Jul 13, 4 AM $0.0969
+0.75%
$24.84 million $1.07 million
Jul 13, 3 AM $0.0962
-0.29%
$24.66 million $1.06 million
Jul 13, 2 AM $0.0965
+2.40%
$24.73 million $1.06 million
Jul 13, 1 AM $0.0942
-0.33%
$24.15 million $959,837