AIO Historical Data

AIO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.11
-0.30%
$ 28.26 million $ 508,456
Jan 9, 4 PM $ 0.111
-0.94%
$ 28.35 million $ 511,735
Jan 9, 3 PM $ 0.112
+0.90%
$ 28.61 million $ 511,250
Jan 9, 2 PM $ 0.111
-0.33%
$ 28.36 million $ 507,927
Jan 9, 1 PM $ 0.111
-0.25%
$ 28.46 million $ 505,388
Jan 9, 12 PM $ 0.111
-1.55%
$ 28.52 million $ 497,344
Jan 9, 11 AM $ 0.113
+1.30%
$ 28.99 million $ 497,795
Jan 9, 10 AM $ 0.112
+0.16%
$ 28.61 million $ 489,193
Jan 9, 9 AM $ 0.111
-0.51%
$ 28.55 million $ 490,548
Jan 9, 8 AM $ 0.112
+0.17%
$ 28.7 million $ 502,387
Jan 9, 7 AM $ 0.112
+0.64%
$ 28.65 million $ 510,617
Jan 9, 6 AM $ 0.111
-2.35%
$ 28.46 million $ 511,388
Jan 9, 5 AM $ 0.114
-0.52%
$ 29.14 million $ 502,404
Jan 9, 4 AM $ 0.114
-1.64%
$ 29.29 million $ 515,106
Jan 9, 3 AM $ 0.116
-0.22%
$ 29.77 million $ 509,526
Jan 9, 2 AM $ 0.116
-0.04%
$ 29.84 million $ 516,233
Jan 9, 1 AM $ 0.116
-0.97%
$ 29.86 million $ 521,406
Jan 9, 12 AM $ 0.118
+0.58%
$ 30.15 million $ 530,145
Jan 8, 11 PM $ 0.117
-1.86%
$ 29.97 million $ 546,743
Jan 8, 10 PM $ 0.119
+1.03%
$ 30.54 million $ 547,094
Jan 8, 9 PM $ 0.118
-0.31%
$ 30.22 million $ 543,363
Jan 8, 8 PM $ 0.118
-0.17%
$ 30.32 million $ 548,542
Jan 8, 7 PM $ 0.118
-0.56%
$ 30.37 million $ 638,021
Jan 8, 6 PM $ 0.119
+1.00%
$ 30.53 million $ 641,934
Jan 8, 5 PM $ 0.118
-1.25%
$ 30.23 million $ 638,456
Jan 8, 4 PM $ 0.119
-0.16%
$ 30.62 million $ 631,792
Jan 8, 3 PM $ 0.12
-2.10%
$ 30.66 million $ 639,840
Jan 8, 2 PM $ 0.122
+0.60%
$ 31.33 million $ 644,125
Jan 8, 1 PM $ 0.121
+1.77%
$ 31.14 million $ 647,207
Jan 8, 12 PM $ 0.119
+0.26%
$ 30.59 million $ 642,064
Jan 8, 11 AM $ 0.119
+0.44%
$ 30.52 million $ 648,460
Jan 8, 10 AM $ 0.119
+1.08%
$ 30.39 million $ 651,305
Jan 8, 9 AM $ 0.117
+0.41%
$ 30.06 million $ 662,438
Jan 8, 8 AM $ 0.117
-1.54%
$ 29.94 million $ 660,498
Jan 8, 7 AM $ 0.119
+0.20%
$ 30.41 million $ 674,094
Jan 8, 6 AM $ 0.118
+0.52%
$ 30.35 million $ 677,122
Jan 8, 5 AM $ 0.118
-1.48%
$ 30.18 million $ 677,869
Jan 8, 4 AM $ 0.12
+0.62%
$ 30.64 million $ 676,898
Jan 8, 3 AM $ 0.119
+0.54%
$ 30.45 million $ 685,770
Jan 8, 2 AM $ 0.118
-0.34%
$ 30.22 million $ 682,305
Jan 8, 1 AM $ 0.119
+0.21%
$ 30.4 million $ 680,921
Jan 8, 12 AM $ 0.118
-0.68%
$ 30.33 million $ 680,338
Jan 7, 11 PM $ 0.119
+0.47%
$ 30.55 million $ 661,305
Jan 7, 10 PM $ 0.119
+0.46%
$ 30.4 million $ 663,047
Jan 7, 9 PM $ 0.118
-0.23%
$ 30.26 million $ 667,158
Jan 7, 8 PM $ 0.118
-1.17%
$ 30.33 million $ 664,884
Jan 7, 7 PM $ 0.12
+0.74%
$ 30.69 million $ 573,308
Jan 7, 6 PM $ 0.119
+1.27%
$ 30.46 million $ 574,751
Jan 7, 5 PM $ 0.117
-0.93%
$ 30.08 million $ 598,285
Jan 7, 4 PM $ 0.118
-1.04%
$ 30.36 million $ 618,414