Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIO Historical Data

AIO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 AM $0.115
+1.23%
$29.52 million $1.23 million
Jul 10, 11 PM $0.114
+2.99%
$29.16 million $1.13 million
Jul 10, 10 PM $0.11
+1.43%
$28.31 million $1.08 million
Jul 10, 9 PM $0.109
+0.33%
$27.91 million $1.07 million
Jul 10, 8 PM $0.109
-0.15%
$27.82 million $980,157
Jul 10, 7 PM $0.109
+0.86%
$27.87 million $943,659
Jul 10, 6 PM $0.108
-0.36%
$27.63 million $916,023
Jul 10, 5 PM $0.108
+1.66%
$27.73 million $904,161
Jul 10, 4 PM $0.106
+0.91%
$27.27 million $876,161
Jul 10, 3 PM $0.105
+0.48%
$27.03 million $873,209
Jul 10, 2 PM $0.105
+2.37%
$26.9 million $853,031
Jul 10, 1 PM $0.103
-0.03%
$26.28 million $809,389
Jul 10, 12 PM $0.103
+0.57%
$26.29 million $806,569
Jul 10, 11 AM $0.102
+2.12%
$26.14 million $832,757
Jul 10, 10 AM $0.0999
+2.83%
$25.59 million $812,467
Jul 10, 9 AM $0.0971
+0.20%
$24.89 million $783,422
Jul 10, 8 AM $0.0969
+0.69%
$24.84 million $783,186
Jul 10, 7 AM $0.0962
-1.22%
$24.67 million $777,432
Jul 10, 6 AM $0.0974
+0.32%
$24.97 million $783,152
Jul 10, 5 AM $0.0971
-0.46%
$24.9 million $773,012
Jul 10, 4 AM $0.0976
+0.33%
$25.01 million $781,684
Jul 10, 3 AM $0.0973
-0.09%
$24.93 million $776,478
Jul 10, 2 AM $0.0973
+0.08%
$24.95 million $775,291
Jul 10, 1 AM $0.0973
+0.63%
$24.93 million $775,134
Jul 10, 12 AM $0.0967
+0.39%
$24.77 million $765,942
Jul 9, 11 PM $0.0963
+0.23%
$24.68 million $765,304
Jul 9, 10 PM $0.0961
-0.85%
$24.62 million $766,687
Jul 9, 9 PM $0.0969
+0.48%
$24.83 million $764,763
Jul 9, 8 PM $0.0964
+0.26%
$24.71 million $767,093
Jul 9, 7 PM $0.0962
-0.51%
$24.65 million $771,704
Jul 9, 6 PM $0.0967
+0.04%
$24.77 million $775,723
Jul 9, 5 PM $0.0966
+0.46%
$24.76 million $771,025
Jul 9, 4 PM $0.0962
+0.94%
$24.65 million $765,354
Jul 9, 3 PM $0.0953
+0.17%
$24.42 million $756,894
Jul 9, 2 PM $0.0951
-1.35%
$24.37 million $752,909
Jul 9, 1 PM $0.0964
+0.78%
$24.71 million $760,403
Jul 9, 12 PM $0.0957
+1.96%
$24.52 million $754,343
Jul 9, 11 AM $0.0938
-0.45%
$24.05 million $727,013
Jul 9, 10 AM $0.0943
-0.37%
$24.16 million $737,544
Jul 9, 9 AM $0.0946
+0.27%
$24.25 million $747,905
Jul 9, 8 AM $0.0944
+1.79%
$24.18 million $757,889
Jul 9, 7 AM $0.0927
+0.32%
$23.76 million $763,969
Jul 9, 6 AM $0.0924
-0.78%
$23.68 million $760,744
Jul 9, 5 AM $0.0931
+0.41%
$23.87 million $767,338
Jul 9, 4 AM $0.0927
+0.68%
$23.77 million $768,191
Jul 9, 3 AM $0.0921
+0.17%
$23.61 million $764,941
Jul 9, 2 AM $0.092
+0.11%
$23.57 million $767,287
Jul 9, 1 AM $0.0919
-0.26%
$23.55 million $775,369
Jul 9, 12 AM $0.0921
-0.02%
$23.61 million $775,254
Jul 8, 11 PM $0.0921
-0.13%
$23.61 million $779,849