AIO Historical Data

AIO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.118
-1.04%
$ 30.36 million $ 618,414
Jan 7, 3 PM $ 0.12
+3.52%
$ 30.57 million $ 658,674
Jan 7, 2 PM $ 0.116
-1.82%
$ 29.68 million $ 660,087
Jan 7, 1 PM $ 0.118
-0.52%
$ 30.19 million $ 664,280
Jan 7, 12 PM $ 0.118
+0.36%
$ 30.35 million $ 675,175
Jan 7, 11 AM $ 0.118
+0.32%
$ 30.22 million $ 690,555
Jan 7, 10 AM $ 0.118
+1.52%
$ 30.14 million $ 697,035
Jan 7, 9 AM $ 0.116
+0.20%
$ 29.69 million $ 694,547
Jan 7, 8 AM $ 0.116
-2.63%
$ 29.63 million $ 689,583
Jan 7, 7 AM $ 0.119
+1.07%
$ 30.43 million $ 673,388
Jan 7, 6 AM $ 0.117
+0.45%
$ 30.1 million $ 676,614
Jan 7, 5 AM $ 0.117
+2.24%
$ 29.97 million $ 674,615
Jan 7, 4 AM $ 0.114
-1.19%
$ 29.31 million $ 668,852
Jan 7, 3 AM $ 0.116
+0.86%
$ 29.66 million $ 659,833
Jan 7, 2 AM $ 0.115
-0.25%
$ 29.41 million $ 658,194
Jan 7, 1 AM $ 0.115
+0.71%
$ 29.48 million $ 706,353
Jan 7, 12 AM $ 0.114
+0.43%
$ 29.27 million $ 713,453
Jan 6, 11 PM $ 0.114
-1.09%
$ 29.14 million $ 738,067
Jan 6, 10 PM $ 0.115
-1.13%
$ 29.47 million $ 739,108
Jan 6, 9 PM $ 0.116
+0.94%
$ 29.8 million $ 744,451
Jan 6, 8 PM $ 0.115
+0.38%
$ 29.54 million $ 748,587
Jan 6, 7 PM $ 0.115
-2.50%
$ 29.41 million $ 752,284
Jan 6, 6 PM $ 0.118
+1.93%
$ 30.17 million $ 751,859
Jan 6, 5 PM $ 0.115
+0.71%
$ 29.6 million $ 737,224
Jan 6, 4 PM $ 0.115
+1.88%
$ 29.39 million $ 733,929
Jan 6, 3 PM $ 0.113
+1.53%
$ 28.84 million $ 697,836
Jan 6, 2 PM $ 0.111
+0.72%
$ 28.41 million $ 694,447
Jan 6, 1 PM $ 0.11
-1.69%
$ 28.2 million $ 690,439
Jan 6, 12 PM $ 0.112
-0.81%
$ 28.69 million $ 689,410
Jan 6, 11 AM $ 0.113
+0.29%
$ 28.92 million $ 711,889
Jan 6, 10 AM $ 0.113
-0.06%
$ 28.84 million $ 710,223
Jan 6, 9 AM $ 0.113
+2.77%
$ 28.86 million $ 715,361
Jan 6, 8 AM $ 0.11
-0.49%
$ 28.08 million $ 747,618
Jan 6, 7 AM $ 0.11
-0.52%
$ 28.22 million $ 748,962
Jan 6, 6 AM $ 0.111
+0.58%
$ 28.37 million $ 734,367
Jan 6, 5 AM $ 0.11
+0.57%
$ 28.2 million $ 743,642
Jan 6, 4 AM $ 0.109
-0.49%
$ 28.04 million $ 752,063
Jan 6, 3 AM $ 0.11
+0.60%
$ 28.18 million $ 783,605
Jan 6, 2 AM $ 0.109
-0.03%
$ 28.01 million $ 785,905
Jan 6, 1 AM $ 0.109
-0.08%
$ 28.02 million $ 748,984
Jan 6, 12 AM $ 0.109
+0.12%
$ 28.05 million $ 754,481
Jan 5, 11 PM $ 0.109
+0.92%
$ 28.01 million $ 746,606
Jan 5, 10 PM $ 0.108
+1.94%
$ 27.76 million $ 786,680
Jan 5, 9 PM $ 0.106
+0.89%
$ 27.23 million $ 791,657
Jan 5, 8 PM $ 0.105
+0.54%
$ 26.99 million $ 786,802
Jan 5, 7 PM $ 0.105
-0.30%
$ 26.8 million $ 783,154
Jan 5, 6 PM $ 0.105
+2.27%
$ 26.92 million $ 784,661
Jan 5, 5 PM $ 0.103
+2.79%
$ 26.32 million $ 773,755
Jan 5, 4 PM $ 0.0999
-1.40%
$ 25.61 million $ 761,451
Jan 5, 3 PM $ 0.101
+0.27%
$ 25.97 million $ 753,916